Hang Lung Ppt historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	6.400	6.445	6.375	6.395	6.395	6,630,137
2026-10-16	6.440	6.455	6.360	6.400	6.400	7,175,847
2026-10-15	6.370	6.420	6.315	6.360	6.360	7,766,033
2026-10-14	6.550	6.550	6.350	6.370	6.370	14,821,688
2026-10-13	6.525	6.570	6.470	6.555	6.555	3,572,482
2026-10-12	6.615	6.635	6.490	6.520	6.520	7,220,814
2026-10-09	6.500	6.640	6.500	6.615	6.615	4,758,628
2026-10-08	6.580	6.685	6.500	6.505	6.505	7,080,828
2026-10-07	6.510	6.615	6.510	6.600	6.600	3,929,064
2026-10-06	6.470	6.560	6.470	6.530	6.530	3,292,366
2026-10-05	6.480	6.510	6.435	6.475	6.475	5,024,137
2026-10-02	6.480	6.600	6.460	6.475	6.475	7,310,759
2026-09-30	6.610	6.695	6.525	6.670	6.670	19,531,699
2026-09-29	6.595	6.625	6.525	6.590	6.590	12,941,259
2026-09-28	6.520	6.630	6.520	6.595	6.595	7,732,373
2026-09-25	6.540	6.540	6.380	6.485	6.485	8,908,329
2026-09-24	6.570	6.575	6.465	6.530	6.530	7,897,439
2026-09-23	6.625	6.655	6.535	6.570	6.570	9,765,628
2026-09-22	6.655	6.665	6.540	6.555	6.555	13,302,915
2026-09-21	6.650	6.680	6.575	6.660	6.660	4,264,943

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.