Hang Lung Ppt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 9.040 | 9.040 | 8.900 | 8.940 | 8.417 | 8,146,617 |
| 2026-04-24 | 9.070 | 9.070 | 8.950 | 9.030 | 8.501 | 8,760,371 |
| 2026-04-23 | 9.040 | 9.080 | 8.980 | 9.060 | 8.530 | 6,959,000 |
| 2026-04-22 | 9.050 | 9.100 | 8.910 | 9.050 | 8.520 | 15,140,480 |
| 2026-04-21 | 9.040 | 9.130 | 8.910 | 9.130 | 8.596 | 8,269,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.1200 HKD |
| 2026-05-06 | 0.4000 HKD |
| 2025-08-13 | 0.1200 HKD |
| 2025-05-07 | 0.4000 HKD |
| 2024-08-14 | 0.1200 HKD |
| 2024-05-08 | 0.6000 HKD |
| 2023-09-12 | 0.1800 HKD |
| 2023-05-03 | 0.6000 HKD |
| 2022-09-09 | 0.1800 HKD |
| 2022-04-29 | 0.6000 HKD |
| 2021-09-10 | 0.1800 HKD |
| 2021-05-04 | 0.5900 HKD |
| 2020-09-11 | 0.1700 HKD |
| 2020-05-05 | 0.5900 HKD |
| 2019-09-10 | 0.1700 HKD |
| 2019-05-03 | 0.5800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.