Sichuan Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.800 | 4.830 | 4.700 | 4.770 | 4.770 | 620,000 |
| 2026-07-23 | 4.700 | 4.840 | 4.700 | 4.790 | 4.790 | 816,000 |
| 2026-07-22 | 4.760 | 4.760 | 4.690 | 4.750 | 4.750 | 1,048,000 |
| 2026-07-21 | 4.790 | 4.870 | 4.730 | 4.800 | 4.800 | 1,218,000 |
| 2026-07-20 | 4.640 | 4.800 | 4.640 | 4.800 | 4.800 | 1,562,000 |
| 2026-07-17 | 4.650 | 4.670 | 4.590 | 4.660 | 4.660 | 1,664,000 |
| 2026-07-16 | 4.660 | 4.700 | 4.560 | 4.620 | 4.620 | 2,678,000 |
| 2026-07-15 | 4.650 | 4.690 | 4.610 | 4.650 | 4.650 | 674,000 |
| 2026-07-14 | 4.540 | 4.670 | 4.530 | 4.650 | 4.650 | 1,178,353 |
| 2026-07-13 | 4.480 | 4.580 | 4.480 | 4.530 | 4.530 | 840,000 |
| 2026-07-10 | 4.510 | 4.550 | 4.450 | 4.480 | 4.480 | 922,000 |
| 2026-07-09 | 4.490 | 4.530 | 4.440 | 4.510 | 4.510 | 1,493,298 |
| 2026-07-08 | 4.450 | 4.540 | 4.450 | 4.540 | 4.540 | 1,122,000 |
| 2026-07-07 | 4.610 | 4.630 | 4.480 | 4.520 | 4.520 | 1,500,000 |
| 2026-07-06 | 4.550 | 4.630 | 4.490 | 4.610 | 4.610 | 958,799 |
| 2026-07-03 | 4.500 | 4.560 | 4.490 | 4.540 | 4.540 | 932,000 |
| 2026-07-02 | 4.400 | 4.530 | 4.380 | 4.420 | 4.420 | 2,458,000 |
| 2026-06-30 | 4.320 | 4.320 | 4.230 | 4.300 | 4.300 | 1,344,218 |
| 2026-06-29 | 4.330 | 4.400 | 4.260 | 4.380 | 4.380 | 988,000 |
| 2026-06-26 | 4.350 | 4.350 | 4.240 | 4.330 | 4.330 | 1,740,000 |
| 2026-06-25 | 4.400 | 4.400 | 4.300 | 4.350 | 4.350 | 2,372,800 |
| 2026-06-24 | 4.580 | 4.580 | 4.380 | 4.400 | 4.400 | 1,721,622 |
| 2026-06-23 | 4.530 | 4.580 | 4.490 | 4.580 | 4.580 | 3,467,998 |
| 2026-06-22 | 4.680 | 4.740 | 4.450 | 4.530 | 4.530 | 3,720,000 |
| 2026-06-18 | 4.700 | 4.740 | 4.660 | 4.720 | 4.720 | 4,342,000 |
| 2026-06-17 | 4.750 | 4.820 | 4.710 | 4.730 | 4.730 | 2,802,000 |
| 2026-06-16 | 4.780 | 4.840 | 4.700 | 4.760 | 4.760 | 2,950,000 |
| 2026-06-15 | 4.820 | 4.900 | 4.740 | 4.770 | 4.770 | 4,416,000 |
| 2026-06-12 | 4.810 | 4.890 | 4.760 | 4.770 | 4.770 | 1,998,000 |
| 2026-06-11 | 4.990 | 4.990 | 4.790 | 4.790 | 4.790 | 3,428,000 |
| 2026-06-10 | 5.030 | 5.030 | 4.900 | 4.970 | 4.970 | 3,140,800 |
| 2026-06-09 | 5.070 | 5.160 | 5.030 | 5.030 | 5.030 | 1,696,000 |
| 2026-06-08 | 5.100 | 5.130 | 5.010 | 5.100 | 5.100 | 2,858,000 |
| 2026-06-05 | 5.310 | 5.340 | 5.100 | 5.100 | 5.100 | 2,870,000 |
| 2026-06-04 | 5.730 | 5.730 | 5.320 | 5.330 | 5.330 | 1,858,000 |
| 2026-06-03 | 5.940 | 6.000 | 5.900 | 5.950 | 5.610 | 5,618,702 |
| 2026-06-02 | 5.830 | 5.960 | 5.820 | 5.950 | 5.610 | 2,206,000 |
| 2026-06-01 | 5.720 | 5.920 | 5.710 | 5.830 | 5.497 | 7,154,000 |
| 2026-05-29 | 5.700 | 5.800 | 5.680 | 5.780 | 5.450 | 1,094,000 |
| 2026-05-28 | 5.860 | 5.880 | 5.640 | 5.700 | 5.374 | 7,072,000 |
| 2026-05-27 | 5.770 | 5.870 | 5.730 | 5.830 | 5.497 | 2,813,999 |
| 2026-05-26 | 5.790 | 5.850 | 5.720 | 5.800 | 5.468 | 5,186,000 |
| 2026-05-22 | 5.910 | 5.970 | 5.840 | 5.900 | 5.563 | 3,396,000 |
| 2026-05-21 | 5.990 | 6.010 | 5.780 | 5.910 | 5.572 | 6,098,000 |
| 2026-05-20 | 6.010 | 6.060 | 5.920 | 6.040 | 5.695 | 5,371,999 |
| 2026-05-19 | 5.900 | 6.100 | 5.900 | 6.080 | 5.732 | 10,031,990 |
| 2026-05-18 | 5.910 | 6.010 | 5.880 | 6.010 | 5.666 | 12,100,000 |
| 2026-05-15 | 5.880 | 5.940 | 5.870 | 5.940 | 5.600 | 6,412,000 |
| 2026-05-14 | 5.850 | 5.930 | 5.840 | 5.910 | 5.572 | 4,112,000 |
| 2026-05-13 | 5.900 | 5.900 | 5.830 | 5.860 | 5.525 | 2,406,000 |
| 2026-05-12 | 5.760 | 5.890 | 5.760 | 5.890 | 5.553 | 5,242,000 |
| 2026-05-11 | 5.720 | 5.810 | 5.680 | 5.780 | 5.450 | 2,440,000 |
| 2026-05-08 | 5.640 | 5.800 | 5.580 | 5.760 | 5.431 | 3,094,000 |
| 2026-05-07 | 5.590 | 5.760 | 5.580 | 5.710 | 5.384 | 3,548,000 |
| 2026-05-06 | 5.550 | 5.680 | 5.490 | 5.650 | 5.327 | 3,422,000 |
| 2026-05-05 | 5.500 | 5.600 | 5.460 | 5.510 | 5.195 | 1,752,000 |
| 2026-05-04 | 5.820 | 5.820 | 5.520 | 5.550 | 5.233 | 2,874,000 |
| 2026-04-30 | 5.780 | 5.940 | 5.780 | 5.880 | 5.544 | 2,958,000 |
| 2026-04-29 | 5.660 | 5.940 | 5.660 | 5.910 | 5.572 | 3,544,000 |
| 2026-04-28 | 5.690 | 5.830 | 5.640 | 5.830 | 5.497 | 2,022,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.3402 HKD |
| 2025-06-04 | 0.3153 HKD |
| 2024-06-04 | 0.2635 HKD |
| 2023-06-06 | 0.1112 HKD |
| 2022-06-06 | 0.1289 HKD |
| 2021-06-01 | 0.0965 HKD |
| 2020-06-11 | 0.1197 HKD |
| 2019-06-13 | 0.1138 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.