Sichuan Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.970 | 5.005 | 4.950 | 4.960 | 4.960 | 492,000 |
| 2026-10-15 | 4.985 | 5.000 | 4.920 | 5.000 | 5.000 | 726,000 |
| 2026-10-14 | 5.040 | 5.065 | 5.030 | 5.040 | 5.040 | 950,000 |
| 2026-10-13 | 5.020 | 5.035 | 4.970 | 5.010 | 5.010 | 724,000 |
| 2026-10-12 | 5.020 | 5.095 | 5.000 | 5.000 | 5.000 | 928,000 |
| 2026-10-09 | 5.030 | 5.045 | 4.995 | 5.010 | 5.010 | 1,054,000 |
| 2026-10-08 | 4.895 | 5.035 | 4.895 | 4.995 | 4.995 | 1,010,000 |
| 2026-10-07 | 4.880 | 4.920 | 4.875 | 4.915 | 4.915 | 236,000 |
| 2026-10-06 | 4.910 | 4.965 | 4.875 | 4.895 | 4.895 | 328,000 |
| 2026-10-05 | 4.795 | 4.915 | 4.795 | 4.880 | 4.880 | 446,000 |
| 2026-10-02 | 4.930 | 4.930 | 4.840 | 4.915 | 4.915 | 1,996,000 |
| 2026-09-30 | 4.890 | 4.975 | 4.880 | 4.940 | 4.940 | 3,246,000 |
| 2026-09-29 | 4.860 | 4.915 | 4.845 | 4.895 | 4.895 | 916,000 |
| 2026-09-28 | 4.880 | 4.920 | 4.830 | 4.920 | 4.920 | 1,680,584 |
| 2026-09-25 | 4.805 | 4.895 | 4.790 | 4.895 | 4.895 | 802,000 |
| 2026-09-24 | 4.840 | 4.880 | 4.830 | 4.830 | 4.830 | 468,000 |
| 2026-09-23 | 4.790 | 4.860 | 4.790 | 4.840 | 4.840 | 1,068,000 |
| 2026-09-22 | 4.745 | 4.820 | 4.745 | 4.810 | 4.810 | 1,339,000 |
| 2026-09-21 | 4.720 | 4.815 | 4.720 | 4.815 | 4.815 | 572,000 |
| 2026-09-18 | 4.790 | 4.790 | 4.700 | 4.770 | 4.770 | 4,388,001 |
| 2026-09-17 | 4.740 | 4.775 | 4.730 | 4.765 | 4.765 | 1,092,000 |
| 2026-09-16 | 4.825 | 4.825 | 4.715 | 4.825 | 4.825 | 996,000 |
| 2026-09-15 | 4.685 | 4.805 | 4.680 | 4.725 | 4.725 | 1,358,000 |
| 2026-09-14 | 4.780 | 4.785 | 4.700 | 4.730 | 4.730 | 712,000 |
| 2026-09-11 | 4.900 | 4.900 | 4.705 | 4.730 | 4.730 | 1,208,000 |
| 2026-09-10 | 4.840 | 4.925 | 4.805 | 4.845 | 4.845 | 932,000 |
| 2026-09-09 | 4.800 | 4.915 | 4.800 | 4.885 | 4.885 | 692,000 |
| 2026-09-08 | 4.810 | 4.870 | 4.810 | 4.870 | 4.870 | 730,000 |
| 2026-09-07 | 4.780 | 4.850 | 4.760 | 4.805 | 4.805 | 726,000 |
| 2026-09-04 | 4.725 | 4.830 | 4.725 | 4.790 | 4.790 | 482,200 |
| 2026-09-03 | 4.745 | 4.800 | 4.745 | 4.775 | 4.775 | 678,000 |
| 2026-09-02 | 4.730 | 4.745 | 4.675 | 4.745 | 4.745 | 982,000 |
| 2026-09-01 | 4.740 | 4.755 | 4.695 | 4.705 | 4.705 | 1,350,000 |
| 2026-08-31 | 4.780 | 4.780 | 4.730 | 4.740 | 4.740 | 690,000 |
| 2026-08-28 | 4.675 | 4.820 | 4.670 | 4.785 | 4.785 | 1,962,000 |
| 2026-08-27 | 4.710 | 4.720 | 4.650 | 4.670 | 4.670 | 760,000 |
| 2026-08-26 | 4.715 | 4.715 | 4.640 | 4.685 | 4.685 | 666,000 |
| 2026-08-25 | 4.585 | 4.670 | 4.585 | 4.635 | 4.635 | 470,000 |
| 2026-08-24 | 4.615 | 4.645 | 4.585 | 4.595 | 4.595 | 526,000 |
| 2026-08-21 | 4.605 | 4.645 | 4.605 | 4.615 | 4.615 | 298,000 |
| 2026-08-20 | 4.640 | 4.700 | 4.605 | 4.605 | 4.605 | 920,000 |
| 2026-08-19 | 4.600 | 4.640 | 4.550 | 4.585 | 4.585 | 964,000 |
| 2026-08-18 | 4.545 | 4.620 | 4.540 | 4.620 | 4.620 | 1,504,000 |
| 2026-08-17 | 4.550 | 4.585 | 4.515 | 4.540 | 4.540 | 710,000 |
| 2026-08-14 | 4.600 | 4.600 | 4.480 | 4.525 | 4.525 | 584,366 |
| 2026-08-13 | 4.520 | 4.550 | 4.480 | 4.495 | 4.495 | 662,000 |
| 2026-08-12 | 4.540 | 4.550 | 4.485 | 4.520 | 4.520 | 1,406,000 |
| 2026-08-11 | 4.650 | 4.665 | 4.550 | 4.570 | 4.570 | 1,528,000 |
| 2026-08-10 | 4.570 | 4.640 | 4.570 | 4.605 | 4.605 | 538,000 |
| 2026-08-07 | 4.610 | 4.620 | 4.530 | 4.565 | 4.565 | 1,750,000 |
| 2026-08-06 | 4.610 | 4.640 | 4.595 | 4.640 | 4.640 | 866,000 |
| 2026-08-05 | 4.610 | 4.670 | 4.560 | 4.660 | 4.660 | 1,272,000 |
| 2026-08-04 | 4.750 | 4.750 | 4.590 | 4.630 | 4.630 | 2,466,000 |
| 2026-08-03 | 4.900 | 4.900 | 4.740 | 4.740 | 4.740 | 888,429 |
| 2026-07-31 | 4.870 | 4.890 | 4.790 | 4.840 | 4.840 | 1,160,000 |
| 2026-07-30 | 4.790 | 4.920 | 4.790 | 4.900 | 4.900 | 1,146,000 |
| 2026-07-29 | 4.710 | 4.810 | 4.710 | 4.770 | 4.770 | 1,024,000 |
| 2026-07-28 | 4.740 | 4.820 | 4.710 | 4.740 | 4.740 | 875,200 |
| 2026-07-27 | 4.800 | 4.800 | 4.710 | 4.740 | 4.740 | 738,000 |
| 2026-07-24 | 4.800 | 4.830 | 4.700 | 4.770 | 4.770 | 620,000 |
Page 1 of 20 · 1,200 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.3402 HKD |
| 2025-06-04 | 0.3153 HKD |
| 2024-06-04 | 0.2635 HKD |
| 2023-06-06 | 0.1112 HKD |
| 2022-06-06 | 0.1289 HKD |
| 2021-06-01 | 0.0965 HKD |
| 2020-06-11 | 0.1197 HKD |
| 2019-06-13 | 0.1138 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.