Sichuan Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.800 | 4.830 | 4.700 | 4.770 | 4.770 | 620,000 |
| 2026-07-23 | 4.700 | 4.840 | 4.700 | 4.790 | 4.790 | 816,000 |
| 2026-07-22 | 4.760 | 4.760 | 4.690 | 4.750 | 4.750 | 1,048,000 |
| 2026-07-21 | 4.790 | 4.870 | 4.730 | 4.800 | 4.800 | 1,218,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.3402 HKD |
| 2025-06-04 | 0.3153 HKD |
| 2024-06-04 | 0.2635 HKD |
| 2023-06-06 | 0.1112 HKD |
| 2022-06-06 | 0.1289 HKD |
| 2021-06-01 | 0.0965 HKD |
| 2020-06-11 | 0.1197 HKD |
| 2019-06-13 | 0.1138 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.