Sichuan Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 5.910 | 5.930 | 5.710 | 5.710 | 5.384 | 2,978,000 |
| 2026-04-24 | 5.920 | 5.950 | 5.880 | 5.950 | 5.610 | 2,604,340 |
| 2026-04-23 | 5.930 | 5.930 | 5.860 | 5.920 | 5.582 | 1,386,000 |
| 2026-04-22 | 5.990 | 5.990 | 5.870 | 5.910 | 5.572 | 5,368,000 |
| 2026-04-21 | 5.780 | 5.960 | 5.770 | 5.960 | 5.619 | 5,946,000 |
| 2026-04-20 | 5.840 | 5.880 | 5.700 | 5.760 | 5.431 | 2,536,000 |
| 2026-04-17 | 5.710 | 5.840 | 5.620 | 5.760 | 5.431 | 5,852,000 |
| 2026-04-16 | 5.710 | 5.840 | 5.680 | 5.760 | 5.431 | 4,568,000 |
| 2026-04-15 | 5.660 | 5.840 | 5.660 | 5.790 | 5.459 | 7,504,400 |
| 2026-04-14 | 5.540 | 5.670 | 5.540 | 5.670 | 5.346 | 3,084,000 |
| 2026-04-13 | 5.590 | 5.670 | 5.590 | 5.640 | 5.318 | 4,298,000 |
| 2026-04-10 | 5.460 | 5.620 | 5.460 | 5.620 | 5.299 | 6,822,000 |
| 2026-04-09 | 5.430 | 5.500 | 5.430 | 5.480 | 5.167 | 2,030,000 |
| 2026-04-08 | 5.390 | 5.550 | 5.360 | 5.470 | 5.157 | 3,976,000 |
| 2026-04-02 | 5.350 | 5.440 | 5.290 | 5.410 | 5.101 | 4,380,000 |
| 2026-04-01 | 5.620 | 5.620 | 5.300 | 5.340 | 5.035 | 9,472,110 |
| 2026-03-31 | 5.600 | 5.730 | 5.370 | 5.500 | 5.186 | 37,054,262 |
| 2026-03-30 | 5.680 | 5.800 | 5.670 | 5.760 | 5.431 | 6,516,000 |
| 2026-03-27 | 5.610 | 5.770 | 5.580 | 5.710 | 5.384 | 5,202,000 |
| 2026-03-26 | 5.730 | 5.750 | 5.590 | 5.600 | 5.280 | 9,792,000 |
| 2026-03-25 | 5.630 | 5.860 | 5.580 | 5.700 | 5.374 | 7,804,000 |
| 2026-03-24 | 5.550 | 5.610 | 5.460 | 5.590 | 5.270 | 4,636,000 |
| 2026-03-23 | 5.600 | 5.600 | 5.390 | 5.400 | 5.091 | 11,924,000 |
| 2026-03-20 | 5.550 | 5.650 | 5.550 | 5.600 | 5.280 | 1,430,000 |
| 2026-03-19 | 5.710 | 5.730 | 5.480 | 5.640 | 5.318 | 1,894,000 |
| 2026-03-18 | 5.700 | 5.730 | 5.640 | 5.720 | 5.393 | 2,362,000 |
| 2026-03-17 | 5.570 | 5.690 | 5.570 | 5.670 | 5.346 | 2,664,000 |
| 2026-03-16 | 5.600 | 5.670 | 5.580 | 5.620 | 5.299 | 1,736,000 |
| 2026-03-13 | 5.580 | 5.650 | 5.510 | 5.640 | 5.318 | 1,292,000 |
| 2026-03-12 | 5.500 | 5.670 | 5.490 | 5.650 | 5.327 | 1,778,000 |
| 2026-03-11 | 5.610 | 5.650 | 5.570 | 5.620 | 5.299 | 946,000 |
| 2026-03-10 | 5.590 | 5.620 | 5.550 | 5.570 | 5.252 | 1,134,000 |
| 2026-03-09 | 5.660 | 5.660 | 5.510 | 5.600 | 5.280 | 1,482,000 |
| 2026-03-06 | 5.560 | 5.740 | 5.540 | 5.720 | 5.393 | 1,024,000 |
| 2026-03-05 | 5.640 | 5.640 | 5.530 | 5.560 | 5.242 | 2,890,000 |
| 2026-03-04 | 5.680 | 5.710 | 5.520 | 5.570 | 5.252 | 8,018,000 |
| 2026-03-03 | 5.680 | 5.760 | 5.680 | 5.710 | 5.384 | 3,406,000 |
| 2026-03-02 | 5.600 | 5.730 | 5.600 | 5.680 | 5.355 | 1,404,000 |
| 2026-02-27 | 5.550 | 5.660 | 5.550 | 5.600 | 5.280 | 1,290,000 |
| 2026-02-26 | 5.560 | 5.650 | 5.560 | 5.620 | 5.299 | 994,000 |
| 2026-02-25 | 5.500 | 5.660 | 5.500 | 5.620 | 5.299 | 2,410,000 |
| 2026-02-24 | 5.470 | 5.560 | 5.460 | 5.530 | 5.214 | 2,104,480 |
| 2026-02-23 | 5.550 | 5.550 | 5.440 | 5.530 | 5.214 | 372,000 |
| 2026-02-20 | 5.640 | 5.650 | 5.450 | 5.450 | 5.138 | 672,000 |
| 2026-02-16 | 5.560 | 5.640 | 5.560 | 5.640 | 5.318 | 348,000 |
| 2026-02-13 | 5.620 | 5.690 | 5.530 | 5.690 | 5.365 | 2,844,000 |
| 2026-02-12 | 5.700 | 5.700 | 5.520 | 5.610 | 5.289 | 1,864,486 |
| 2026-02-11 | 5.610 | 5.700 | 5.580 | 5.700 | 5.374 | 1,998,000 |
| 2026-02-10 | 5.470 | 5.600 | 5.420 | 5.570 | 5.252 | 1,700,000 |
| 2026-02-09 | 5.360 | 5.550 | 5.360 | 5.480 | 5.167 | 1,124,000 |
| 2026-02-06 | 5.500 | 5.600 | 5.480 | 5.530 | 5.214 | 2,396,000 |
| 2026-02-05 | 5.570 | 5.570 | 5.410 | 5.550 | 5.233 | 2,434,000 |
| 2026-02-04 | 5.540 | 5.610 | 5.360 | 5.470 | 5.157 | 2,806,000 |
| 2026-02-03 | 5.320 | 5.590 | 5.320 | 5.570 | 5.252 | 2,298,000 |
| 2026-02-02 | 5.500 | 5.630 | 5.450 | 5.480 | 5.167 | 1,054,000 |
| 2026-01-30 | 5.570 | 5.630 | 5.520 | 5.590 | 5.270 | 4,710,000 |
| 2026-01-29 | 5.380 | 5.570 | 5.370 | 5.570 | 5.252 | 3,666,000 |
| 2026-01-28 | 5.280 | 5.480 | 5.270 | 5.380 | 5.072 | 3,110,000 |
| 2026-01-27 | 5.210 | 5.340 | 5.210 | 5.290 | 4.988 | 2,904,000 |
| 2026-01-26 | 5.200 | 5.220 | 5.110 | 5.170 | 4.874 | 2,948,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.3402 HKD |
| 2025-06-04 | 0.3153 HKD |
| 2024-06-04 | 0.2635 HKD |
| 2023-06-06 | 0.1112 HKD |
| 2022-06-06 | 0.1289 HKD |
| 2021-06-01 | 0.0965 HKD |
| 2020-06-11 | 0.1197 HKD |
| 2019-06-13 | 0.1138 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.