Sichuan Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 5.910 | 5.930 | 5.710 | 5.710 | 5.384 | 2,978,000 |
| 2026-04-24 | 5.920 | 5.950 | 5.880 | 5.950 | 5.610 | 2,604,340 |
| 2026-04-23 | 5.930 | 5.930 | 5.860 | 5.920 | 5.582 | 1,386,000 |
| 2026-04-22 | 5.990 | 5.990 | 5.870 | 5.910 | 5.572 | 5,368,000 |
| 2026-04-21 | 5.780 | 5.960 | 5.770 | 5.960 | 5.619 | 5,946,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.3402 HKD |
| 2025-06-04 | 0.3153 HKD |
| 2024-06-04 | 0.2635 HKD |
| 2023-06-06 | 0.1112 HKD |
| 2022-06-06 | 0.1289 HKD |
| 2021-06-01 | 0.0965 HKD |
| 2020-06-11 | 0.1197 HKD |
| 2019-06-13 | 0.1138 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.