Sichuan Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.060 | 5.060 | 4.950 | 5.020 | 4.733 | 2,016,000 |
| 2025-10-24 | 5.000 | 5.040 | 4.980 | 5.000 | 4.714 | 1,360,000 |
| 2025-10-23 | 5.020 | 5.050 | 5.010 | 5.050 | 4.761 | 1,102,000 |
| 2025-10-22 | 5.040 | 5.060 | 5.000 | 5.050 | 4.761 | 1,685,469 |
| 2025-10-21 | 5.010 | 5.050 | 4.980 | 5.050 | 4.761 | 2,298,000 |
| 2025-10-20 | 5.040 | 5.120 | 5.000 | 5.040 | 4.752 | 4,738,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.3402 HKD |
| 2025-06-04 | 0.3153 HKD |
| 2024-06-04 | 0.2635 HKD |
| 2023-06-06 | 0.1112 HKD |
| 2022-06-06 | 0.1289 HKD |
| 2021-06-01 | 0.0965 HKD |
| 2020-06-11 | 0.1197 HKD |
| 2019-06-13 | 0.1138 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.