Sichuan Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 3.280 | 3.310 | 3.280 | 3.300 | 2.917 | 772,000 |
| 2025-02-05 | 3.300 | 3.330 | 3.240 | 3.270 | 2.891 | 782,000 |
| 2025-02-04 | 3.280 | 3.310 | 3.280 | 3.310 | 2.926 | 394,000 |
| 2025-02-03 | 3.260 | 3.350 | 3.260 | 3.350 | 2.962 | 220,862 |
| 2025-01-28 | 3.300 | 3.330 | 3.290 | 3.330 | 2.944 | 66,000 |
| 2025-01-27 | 3.300 | 3.350 | 3.300 | 3.330 | 2.944 | 318,000 |
| 2025-01-24 | 3.280 | 3.330 | 3.280 | 3.310 | 2.926 | 506,000 |
| 2025-01-23 | 3.330 | 3.340 | 3.260 | 3.280 | 2.900 | 718,000 |
| 2025-01-22 | 3.260 | 3.310 | 3.260 | 3.280 | 2.900 | 508,000 |
| 2025-01-21 | 3.300 | 3.310 | 3.270 | 3.310 | 2.926 | 294,000 |
| 2025-01-20 | 3.250 | 3.320 | 3.250 | 3.300 | 2.917 | 574,000 |
| 2025-01-17 | 3.350 | 3.360 | 3.280 | 3.280 | 2.900 | 2,230,000 |
| 2025-01-16 | 3.360 | 3.430 | 3.340 | 3.370 | 2.979 | 356,000 |
| 2025-01-15 | 3.420 | 3.420 | 3.380 | 3.390 | 2.997 | 68,000 |
| 2025-01-14 | 3.310 | 3.410 | 3.310 | 3.380 | 2.988 | 741,301 |
| 2025-01-13 | 3.300 | 3.340 | 3.300 | 3.340 | 2.953 | 144,000 |
| 2025-01-10 | 3.340 | 3.360 | 3.300 | 3.330 | 2.944 | 1,012,000 |
| 2025-01-09 | 3.340 | 3.390 | 3.340 | 3.380 | 2.988 | 578,000 |
| 2025-01-08 | 3.340 | 3.370 | 3.310 | 3.340 | 2.953 | 1,018,000 |
| 2025-01-07 | 3.400 | 3.420 | 3.330 | 3.370 | 2.979 | 792,000 |
| 2025-01-06 | 3.380 | 3.400 | 3.320 | 3.350 | 2.962 | 1,532,000 |
| 2025-01-03 | 3.450 | 3.450 | 3.330 | 3.360 | 2.971 | 2,018,000 |
| 2025-01-02 | 3.530 | 3.540 | 3.400 | 3.430 | 3.032 | 1,446,000 |
| 2024-12-31 | 3.510 | 3.540 | 3.490 | 3.530 | 3.121 | 1,264,000 |
| 2024-12-30 | 3.480 | 3.530 | 3.460 | 3.480 | 3.077 | 1,516,000 |
| 2024-12-27 | 3.400 | 3.480 | 3.400 | 3.460 | 3.059 | 2,130,000 |
| 2024-12-24 | 3.380 | 3.430 | 3.380 | 3.400 | 3.006 | 572,000 |
| 2024-12-23 | 3.370 | 3.400 | 3.350 | 3.400 | 3.006 | 724,000 |
| 2024-12-20 | 3.350 | 3.400 | 3.330 | 3.370 | 2.979 | 1,544,000 |
| 2024-12-19 | 3.370 | 3.390 | 3.340 | 3.370 | 2.979 | 1,164,000 |
| 2024-12-18 | 3.340 | 3.380 | 3.330 | 3.380 | 2.988 | 1,270,000 |
| 2024-12-17 | 3.290 | 3.330 | 3.290 | 3.310 | 2.926 | 1,518,000 |
| 2024-12-16 | 3.250 | 3.320 | 3.250 | 3.290 | 2.909 | 2,454,000 |
| 2024-12-13 | 3.270 | 3.290 | 3.250 | 3.250 | 2.873 | 744,000 |
| 2024-12-12 | 3.300 | 3.300 | 3.260 | 3.270 | 2.891 | 756,000 |
| 2024-12-11 | 3.220 | 3.300 | 3.220 | 3.260 | 2.882 | 1,296,000 |
| 2024-12-10 | 3.300 | 3.310 | 3.220 | 3.220 | 2.847 | 1,376,000 |
| 2024-12-09 | 3.260 | 3.290 | 3.210 | 3.210 | 2.838 | 1,916,000 |
| 2024-12-06 | 3.230 | 3.280 | 3.220 | 3.230 | 2.856 | 3,660,000 |
| 2024-12-05 | 3.240 | 3.280 | 3.220 | 3.280 | 2.900 | 618,000 |
| 2024-12-04 | 3.220 | 3.260 | 3.220 | 3.260 | 2.882 | 650,000 |
| 2024-12-03 | 3.230 | 3.280 | 3.230 | 3.250 | 2.873 | 1,152,000 |
| 2024-12-02 | 3.190 | 3.270 | 3.190 | 3.260 | 2.882 | 1,302,000 |
| 2024-11-29 | 3.180 | 3.230 | 3.180 | 3.220 | 2.847 | 658,000 |
| 2024-11-28 | 3.230 | 3.250 | 3.170 | 3.180 | 2.811 | 1,496,000 |
| 2024-11-27 | 3.090 | 3.240 | 3.080 | 3.240 | 2.864 | 2,700,000 |
| 2024-11-26 | 3.120 | 3.150 | 3.100 | 3.100 | 2.741 | 706,000 |
| 2024-11-25 | 3.080 | 3.150 | 3.050 | 3.090 | 2.732 | 2,136,000 |
| 2024-11-22 | 3.100 | 3.120 | 3.050 | 3.050 | 2.696 | 1,024,000 |
| 2024-11-21 | 3.110 | 3.150 | 3.080 | 3.080 | 2.723 | 2,380,000 |
| 2024-11-20 | 3.140 | 3.170 | 3.110 | 3.110 | 2.750 | 944,000 |
| 2024-11-19 | 3.110 | 3.150 | 3.080 | 3.140 | 2.776 | 1,712,000 |
| 2024-11-18 | 3.030 | 3.150 | 3.030 | 3.130 | 2.767 | 1,474,000 |
| 2024-11-15 | 3.040 | 3.080 | 3.030 | 3.050 | 2.696 | 1,240,000 |
| 2024-11-14 | 3.070 | 3.100 | 3.030 | 3.030 | 2.679 | 910,000 |
| 2024-11-13 | 3.060 | 3.090 | 3.060 | 3.070 | 2.714 | 610,000 |
| 2024-11-12 | 3.140 | 3.150 | 3.060 | 3.080 | 2.723 | 2,490,000 |
| 2024-11-11 | 3.130 | 3.160 | 3.120 | 3.140 | 2.776 | 1,766,000 |
| 2024-11-08 | 3.200 | 3.240 | 3.140 | 3.150 | 2.785 | 1,928,000 |
| 2024-11-07 | 3.150 | 3.210 | 3.120 | 3.200 | 2.829 | 2,000,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.3402 HKD |
| 2025-06-04 | 0.3153 HKD |
| 2024-06-04 | 0.2635 HKD |
| 2023-06-06 | 0.1112 HKD |
| 2022-06-06 | 0.1289 HKD |
| 2021-06-01 | 0.0965 HKD |
| 2020-06-11 | 0.1197 HKD |
| 2019-06-13 | 0.1138 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.