Cinda International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.670 | 0.680 | 0.590 | 0.590 | 0.590 | 1,670,000 |
| 2026-07-24 | 0.690 | 0.690 | 0.660 | 0.680 | 0.680 | 448,000 |
| 2026-07-23 | 0.700 | 0.700 | 0.660 | 0.690 | 0.690 | 348,000 |
| 2026-07-22 | 0.700 | 0.720 | 0.650 | 0.680 | 0.680 | 138,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.0500 HKD |
| 2022-05-16 | 0.0200 HKD |
| 2021-06-18 | 0.0300 HKD |
| 2021-05-31 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.