Cinda International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.645	0.645	0.630	0.630	0.630	80,000
2026-10-20	0.640	0.640	0.635	0.635	0.635	62,000
2026-10-16	0.680	0.680	0.650	0.650	0.650	78,000
2026-10-15	0.660	0.675	0.650	0.650	0.650	348,000
2026-10-14	0.680	0.690	0.645	0.690	0.690	628,000
2026-10-13	0.655	0.655	0.650	0.650	0.650	176,000
2026-10-12	0.695	0.695	0.655	0.655	0.655	124,000
2026-10-09	0.720	0.720	0.650	0.670	0.670	218,000
2026-10-08	0.735	0.735	0.670	0.670	0.670	1,078,000
2026-10-07	0.725	0.725	0.695	0.715	0.715	182,000
2026-10-06	0.725	0.725	0.680	0.715	0.715	836,000
2026-10-05	0.670	0.720	0.670	0.695	0.695	816,000
2026-10-02	0.680	0.680	0.670	0.670	0.670	66,000
2026-09-30	0.670	0.700	0.670	0.695	0.695	306,000
2026-09-29	0.660	0.660	0.660	0.660	0.660	0
2026-09-28	0.710	0.710	0.660	0.665	0.665	200,000
2026-09-25	0.720	0.720	0.700	0.700	0.700	12,000
2026-09-24	0.650	0.690	0.650	0.680	0.680	730,000
2026-09-23	0.665	0.695	0.655	0.675	0.675	190,000
2026-09-22	0.660	0.660	0.655	0.655	0.655	152,000
2026-09-21	0.670	0.670	0.670	0.670	0.670	20,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.