Cinda International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.740 | 0.760 | 0.730 | 0.730 | 0.679 | 138,000 |
| 2026-04-28 | 0.720 | 0.760 | 0.720 | 0.750 | 0.697 | 516,000 |
| 2026-04-27 | 0.720 | 0.740 | 0.700 | 0.740 | 0.688 | 132,000 |
| 2026-04-24 | 0.700 | 0.720 | 0.690 | 0.720 | 0.669 | 848,000 |
| 2026-04-23 | 0.730 | 0.730 | 0.700 | 0.700 | 0.651 | 1,938,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.0500 HKD |
| 2022-05-16 | 0.0200 HKD |
| 2021-06-18 | 0.0300 HKD |
| 2021-05-31 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.