Dickson Concepts International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-14	3.990	4.030	3.990	4.030	3.139	13,000
2023-04-13	3.980	4.010	3.980	3.990	3.107	28,500
2023-04-12	4.000	4.000	4.000	4.000	3.115	16,000
2023-04-11	3.980	4.030	3.980	4.000	3.115	99,500
2023-04-06	3.980	4.030	3.980	4.030	3.139	55,500
2023-04-04	4.040	4.050	4.040	4.050	3.154	35,500
2023-04-03	4.010	4.030	3.990	4.030	3.139	19,500
2023-03-31	4.020	4.050	4.000	4.010	3.123	65,000
2023-03-30	4.070	4.070	4.010	4.010	3.123	44,000
2023-03-29	4.000	4.080	4.000	4.050	3.154	38,500
2023-03-27	3.980	4.010	3.980	4.010	3.123	10,000
2023-03-24	3.990	4.050	3.990	4.020	3.131	5,000
2023-03-23	4.020	4.020	3.980	4.020	3.131	4,500
2023-03-22	4.060	4.060	4.050	4.050	3.154	10,500
2023-03-21	4.010	4.080	4.000	4.000	3.115	39,500
2023-03-20	4.030	4.050	4.010	4.050	3.154	3,372
2023-03-17	4.060	4.100	4.030	4.100	3.193	26,500
2023-03-16	4.080	4.100	4.060	4.100	3.193	1,500
2023-03-15	4.090	4.180	4.090	4.090	3.185	5,500
2023-03-14	4.090	4.090	4.010	4.050	3.154	2,500
2023-03-13	3.970	4.100	3.970	4.030	3.139	39,000
2023-03-10	4.130	4.130	3.960	4.070	3.170	66,000
2023-03-09	4.100	4.120	4.090	4.120	3.209	43,000
2023-03-08	4.100	4.100	4.100	4.100	3.193	7,000
2023-03-07	4.090	4.110	4.090	4.100	3.193	21,500
2023-03-06	4.100	4.100	4.050	4.050	3.154	43,500
2023-03-03	4.090	4.130	4.090	4.110	3.201	4,298
2023-03-02	4.180	4.210	4.130	4.130	3.216	13,000
2023-03-01	4.200	4.200	4.150	4.150	3.232	57,000
2023-02-28	4.150	4.190	4.150	4.190	3.263	46,500
2023-02-27	4.150	4.150	4.140	4.150	3.232	135,500
2023-02-24	4.150	4.150	4.150	4.150	3.232	3,600
2023-02-23	4.150	4.150	4.150	4.150	3.232	5,500
2023-02-22	4.160	4.160	4.150	4.150	3.232	20,500
2023-02-21	4.150	4.150	4.150	4.150	3.232	81,000
2023-02-20	4.150	4.150	4.150	4.150	3.232	4,500
2023-02-17	4.190	4.190	4.150	4.150	3.232	46,500
2023-02-16	4.180	4.180	4.150	4.150	3.232	24,500
2023-02-15	4.180	4.180	4.150	4.180	3.255	25,500
2023-02-14	4.200	4.200	4.170	4.180	3.255	40,500
2023-02-13	4.150	4.150	4.150	4.150	3.232	75,000
2023-02-10	4.150	4.150	4.150	4.150	3.232	4,000
2023-02-09	4.150	4.150	4.150	4.150	3.232	3,000
2023-02-08	4.140	4.140	4.120	4.120	3.209	1,500
2023-02-06	4.100	4.140	4.100	4.140	3.224	27,500
2023-02-03	4.200	4.220	4.160	4.160	3.240	156,329
2023-02-02	4.170	4.180	4.170	4.180	3.255	52,000
2023-02-01	4.140	4.190	4.140	4.160	3.240	6,835
2023-01-31	4.170	4.170	4.140	4.170	3.248	56,000
2023-01-30	4.160	4.170	4.160	4.170	3.248	28,000
2023-01-27	4.190	4.190	4.100	4.140	3.224	104,500
2023-01-26	4.190	4.190	4.100	4.100	3.193	190,274
2023-01-20	4.090	4.110	4.080	4.110	3.201	10,000
2023-01-19	4.090	4.190	4.080	4.080	3.178	9,500
2023-01-18	4.070	4.140	4.070	4.120	3.209	12,500
2023-01-17	4.080	4.090	4.080	4.090	3.185	2,500
2023-01-16	4.140	4.150	4.130	4.130	3.216	7,000
2023-01-13	4.060	4.060	4.050	4.050	3.154	25,705
2023-01-12	4.060	4.060	4.050	4.050	3.154	41,500
2023-01-11	4.050	4.050	4.050	4.050	3.154	21,000

← NewerPage 15 of 20 · 1,187 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.2500 HKD
2026-01-02	0.2000 HKD
2025-01-02	0.1000 HKD
2024-08-13	0.3500 HKD
2024-01-02	0.1000 HKD
2023-08-15	0.2700 HKD
2023-01-03	0.0800 HKD
2022-08-11	0.2700 HKD
2022-01-04	0.0800 HKD
2021-08-12	0.2700 HKD
2020-12-29	0.0800 HKD
2020-08-06	0.2000 HKD
2019-12-27	0.0800 HKD
2019-07-30	0.2700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.