Dickson Concepts International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.915 | 5.930 | 5.865 | 5.900 | 5.900 | 32,500 |
| 2026-10-15 | 5.915 | 5.915 | 5.915 | 5.915 | 5.915 | 4,000 |
| 2026-10-14 | 5.970 | 5.990 | 5.865 | 5.985 | 5.985 | 37,500 |
| 2026-10-13 | 5.930 | 5.930 | 5.850 | 5.865 | 5.865 | 5,500 |
| 2026-10-12 | 5.850 | 5.935 | 5.830 | 5.935 | 5.935 | 17,000 |
| 2026-10-09 | 5.890 | 5.890 | 5.850 | 5.850 | 5.850 | 24,669 |
| 2026-10-08 | 5.910 | 5.970 | 5.890 | 5.910 | 5.910 | 88,500 |
| 2026-10-07 | 5.895 | 5.970 | 5.895 | 5.930 | 5.930 | 69,500 |
| 2026-10-06 | 5.860 | 5.895 | 5.850 | 5.895 | 5.895 | 18,500 |
| 2026-10-05 | 5.860 | 5.895 | 5.860 | 5.895 | 5.895 | 13,500 |
| 2026-10-02 | 5.905 | 5.905 | 5.860 | 5.860 | 5.860 | 4,000 |
| 2026-09-30 | 5.890 | 5.970 | 5.890 | 5.970 | 5.970 | 29,500 |
| 2026-09-29 | 5.850 | 5.880 | 5.840 | 5.870 | 5.870 | 34,000 |
| 2026-09-28 | 5.850 | 5.970 | 5.800 | 5.810 | 5.810 | 167,500 |
| 2026-09-25 | 5.940 | 5.955 | 5.850 | 5.850 | 5.850 | 283,000 |
| 2026-09-24 | 5.950 | 5.950 | 5.890 | 5.900 | 5.900 | 18,500 |
| 2026-09-23 | 5.920 | 5.970 | 5.905 | 5.950 | 5.950 | 15,059 |
| 2026-09-22 | 5.880 | 5.945 | 5.880 | 5.905 | 5.905 | 11,000 |
| 2026-09-21 | 5.940 | 5.970 | 5.940 | 5.950 | 5.950 | 57,500 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.2500 HKD |
| 2026-01-02 | 0.2000 HKD |
| 2025-01-02 | 0.1000 HKD |
| 2024-08-13 | 0.3500 HKD |
| 2024-01-02 | 0.1000 HKD |
| 2023-08-15 | 0.2700 HKD |
| 2023-01-03 | 0.0800 HKD |
| 2022-08-11 | 0.2700 HKD |
| 2022-01-04 | 0.0800 HKD |
| 2021-08-12 | 0.2700 HKD |
| 2020-12-29 | 0.0800 HKD |
| 2020-08-06 | 0.2000 HKD |
| 2019-12-27 | 0.0800 HKD |
| 2019-07-30 | 0.2700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.