Dickson Concepts International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	6.620	6.630	6.610	6.630	6.377	16,500
2026-07-22	6.480	6.570	6.480	6.510	6.262	29,000
2026-07-21	6.610	6.610	6.560	6.570	6.319	118,558
2026-07-20	6.580	6.700	6.580	6.690	6.435	134,500
2026-07-17	6.550	6.590	6.520	6.530	6.281	110,500
2026-07-16	6.350	6.550	6.350	6.510	6.262	91,500
2026-07-15	6.300	6.350	6.290	6.350	6.108	94,521
2026-07-14	6.220	6.300	6.220	6.290	6.050	65,000
2026-07-13	6.220	6.290	6.220	6.290	6.050	2,000
2026-07-10	6.330	6.330	6.230	6.300	6.060	31,500
2026-07-09	6.330	6.350	6.320	6.350	6.108	29,000
2026-07-08	6.300	6.300	6.300	6.300	6.060	4,000
2026-07-07	6.180	6.360	6.180	6.300	6.060	94,500
2026-07-06	6.250	6.250	6.190	6.190	5.954	31,000
2026-07-03	6.200	6.300	6.200	6.290	6.050	43,000
2026-07-02	6.180	6.180	6.180	6.180	5.944	2,000
2026-06-30	6.310	6.310	6.130	6.180	5.944	22,500
2026-06-29	6.060	6.200	6.030	6.030	5.800	40,000
2026-06-26	6.050	6.060	6.000	6.060	5.829	55,500
2026-06-25	6.060	6.100	6.050	6.050	5.819	68,000
2026-06-24	6.160	6.160	6.000	6.080	5.848	161,000
2026-06-23	6.120	6.160	6.100	6.160	5.925	70,000
2026-06-22	6.240	6.250	6.180	6.200	5.963	182,500
2026-06-18	6.320	6.320	6.240	6.240	6.002	46,500
2026-06-17	6.350	6.350	6.320	6.320	6.079	17,500
2026-06-16	6.330	6.350	6.310	6.350	6.108	12,000
2026-06-15	6.390	6.390	6.330	6.330	6.088	39,078
2026-06-12	6.380	6.380	6.270	6.290	6.050	113,000
2026-06-11	6.350	6.400	6.350	6.360	6.117	64,500
2026-06-10	6.290	6.460	6.250	6.410	6.165	416,000
2026-06-09	6.250	6.350	6.240	6.250	6.012	146,500
2026-06-08	6.430	6.430	6.250	6.260	6.021	252,500
2026-06-05	6.360	6.510	6.220	6.380	6.137	933,510
2026-06-04	5.900	6.050	5.900	6.050	5.819	46,500
2026-06-03	5.860	5.930	5.860	5.860	5.636	39,000
2026-06-02	5.900	5.980	5.860	5.920	5.694	21,500
2026-06-01	5.810	5.900	5.810	5.900	5.675	27,500
2026-05-29	5.810	5.920	5.810	5.900	5.675	37,000
2026-05-28	5.780	5.810	5.710	5.810	5.588	19,050
2026-05-27	5.870	5.870	5.810	5.820	5.598	32,000
2026-05-26	5.890	5.890	5.750	5.780	5.559	31,000
2026-05-22	5.760	5.860	5.760	5.860	5.636	14,000
2026-05-21	5.870	5.870	5.720	5.760	5.540	161,500
2026-05-20	5.980	5.980	5.840	5.870	5.646	57,000
2026-05-19	6.000	6.000	5.960	5.960	5.733	66,000
2026-05-18	6.000	6.050	5.980	6.000	5.771	67,000
2026-05-15	6.020	6.050	6.020	6.030	5.800	14,500
2026-05-14	6.070	6.070	6.030	6.050	5.819	41,500
2026-05-13	6.120	6.120	6.090	6.090	5.858	53,500
2026-05-12	6.120	6.130	6.120	6.130	5.896	7,500
2026-05-11	6.150	6.160	6.110	6.160	5.925	14,500
2026-05-08	6.170	6.170	6.110	6.150	5.915	40,000
2026-05-07	6.100	6.120	6.100	6.120	5.886	61,000
2026-05-06	6.180	6.200	6.090	6.120	5.886	61,500
2026-05-05	6.110	6.230	6.110	6.120	5.886	24,500
2026-05-04	6.130	6.150	6.080	6.120	5.886	56,000
2026-04-30	6.170	6.180	6.100	6.180	5.944	39,500
2026-04-29	6.130	6.160	6.100	6.150	5.915	35,500
2026-04-28	6.190	6.190	6.130	6.130	5.896	40,000
2026-04-27	6.240	6.240	6.190	6.190	5.954	3,500

← NewerPage 2 of 20 · 1,187 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.2500 HKD
2026-01-02	0.2000 HKD
2025-01-02	0.1000 HKD
2024-08-13	0.3500 HKD
2024-01-02	0.1000 HKD
2023-08-15	0.2700 HKD
2023-01-03	0.0800 HKD
2022-08-11	0.2700 HKD
2022-01-04	0.0800 HKD
2021-08-12	0.2700 HKD
2020-12-29	0.0800 HKD
2020-08-06	0.2000 HKD
2019-12-27	0.0800 HKD
2019-07-30	0.2700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.