Dickson Concepts International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	6.160	6.250	6.160	6.250	6.012	5,500
2026-04-23	6.170	6.170	6.150	6.170	5.935	24,000
2026-04-22	6.200	6.210	6.160	6.210	5.973	73,000
2026-04-21	6.260	6.260	6.200	6.200	5.963	11,260
2026-04-20	6.300	6.300	6.230	6.260	6.021	65,700
2026-04-17	6.280	6.300	6.240	6.300	6.060	10,500
2026-04-16	6.180	6.280	6.180	6.280	6.040	107,000
2026-04-15	6.190	6.200	6.150	6.200	5.963	29,500
2026-04-14	6.200	6.200	6.170	6.190	5.954	76,000
2026-04-13	6.100	6.170	6.100	6.170	5.935	126,500
2026-04-10	6.150	6.150	5.890	6.100	5.867	149,000
2026-04-09	6.230	6.300	6.180	6.210	5.973	58,500
2026-04-08	6.270	6.270	6.170	6.230	5.992	240,000
2026-04-02	6.240	6.360	6.240	6.270	6.031	95,000
2026-04-01	6.250	6.300	6.180	6.230	5.992	173,000
2026-03-31	6.370	6.410	6.140	6.250	6.012	199,609
2026-03-30	6.000	6.370	5.990	6.370	6.127	371,500
2026-03-27	5.750	6.000	5.750	5.980	5.752	377,500
2026-03-26	5.750	5.770	5.750	5.760	5.540	169,500
2026-03-25	5.720	5.750	5.710	5.750	5.531	203,000
2026-03-24	5.560	5.750	5.560	5.670	5.454	94,000
2026-03-23	5.710	5.710	5.590	5.600	5.386	131,000
2026-03-20	5.730	5.780	5.700	5.770	5.550	142,000
2026-03-19	5.720	5.810	5.720	5.760	5.540	135,500
2026-03-18	5.850	5.850	5.750	5.750	5.531	6,000
2026-03-17	5.780	5.850	5.720	5.720	5.502	56,629
2026-03-16	5.740	5.780	5.710	5.770	5.550	78,000
2026-03-13	5.740	5.760	5.700	5.720	5.502	46,500
2026-03-12	5.790	5.790	5.740	5.740	5.521	10,500
2026-03-11	5.740	5.800	5.740	5.790	5.569	20,000
2026-03-10	5.710	5.800	5.710	5.740	5.521	38,500
2026-03-09	5.700	5.710	5.690	5.710	5.492	61,500
2026-03-06	5.720	5.760	5.700	5.700	5.482	432,000
2026-03-05	5.690	5.700	5.690	5.700	5.482	27,000
2026-03-04	5.750	5.760	5.690	5.690	5.473	109,000
2026-03-03	5.810	5.810	5.760	5.760	5.540	16,500
2026-03-02	5.800	5.800	5.750	5.750	5.531	21,500
2026-02-27	5.700	5.820	5.690	5.780	5.559	97,500
2026-02-26	5.790	5.820	5.680	5.700	5.482	64,000
2026-02-25	5.770	5.790	5.760	5.790	5.569	52,000
2026-02-24	5.780	5.800	5.700	5.770	5.550	196,500
2026-02-23	5.780	5.810	5.780	5.780	5.559	51,000
2026-02-20	5.790	5.800	5.760	5.780	5.559	95,500
2026-02-13	5.810	5.810	5.750	5.790	5.569	8,500
2026-02-12	5.840	5.840	5.810	5.810	5.588	83,500
2026-02-11	5.740	5.800	5.740	5.800	5.579	64,000
2026-02-10	5.790	5.790	5.720	5.740	5.521	10,500
2026-02-09	5.650	5.750	5.650	5.750	5.531	108,000
2026-02-06	5.660	5.660	5.610	5.650	5.434	84,000
2026-02-05	5.640	5.660	5.620	5.660	5.444	88,500
2026-02-04	5.660	5.660	5.640	5.640	5.425	50,105
2026-02-03	5.660	5.660	5.640	5.650	5.434	16,500
2026-02-02	5.720	5.750	5.610	5.610	5.396	62,500
2026-01-30	5.690	5.690	5.660	5.660	5.444	35,500
2026-01-29	5.670	5.730	5.660	5.690	5.473	214,000
2026-01-28	5.680	5.700	5.610	5.670	5.454	76,500
2026-01-27	5.750	5.750	5.670	5.730	5.511	38,500
2026-01-26	5.770	5.780	5.700	5.710	5.492	51,659
2026-01-23	5.620	5.800	5.610	5.790	5.569	115,000
2026-01-22	5.590	5.640	5.590	5.630	5.415	8,000

← NewerPage 3 of 20 · 1,187 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.2500 HKD
2026-01-02	0.2000 HKD
2025-01-02	0.1000 HKD
2024-08-13	0.3500 HKD
2024-01-02	0.1000 HKD
2023-08-15	0.2700 HKD
2023-01-03	0.0800 HKD
2022-08-11	0.2700 HKD
2022-01-04	0.0800 HKD
2021-08-12	0.2700 HKD
2020-12-29	0.0800 HKD
2020-08-06	0.2000 HKD
2019-12-27	0.0800 HKD
2019-07-30	0.2700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.