Dickson Concepts International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 6.240 | 6.240 | 6.190 | 6.190 | 5.954 | 3,500 |
| 2026-04-24 | 6.160 | 6.250 | 6.160 | 6.250 | 6.012 | 5,500 |
| 2026-04-23 | 6.170 | 6.170 | 6.150 | 6.170 | 5.935 | 24,000 |
| 2026-04-22 | 6.200 | 6.210 | 6.160 | 6.210 | 5.973 | 73,000 |
| 2026-04-21 | 6.260 | 6.260 | 6.200 | 6.200 | 5.963 | 11,260 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.2500 HKD |
| 2026-01-02 | 0.2000 HKD |
| 2025-01-02 | 0.1000 HKD |
| 2024-08-13 | 0.3500 HKD |
| 2024-01-02 | 0.1000 HKD |
| 2023-08-15 | 0.2700 HKD |
| 2023-01-03 | 0.0800 HKD |
| 2022-08-11 | 0.2700 HKD |
| 2022-01-04 | 0.0800 HKD |
| 2021-08-12 | 0.2700 HKD |
| 2020-12-29 | 0.0800 HKD |
| 2020-08-06 | 0.2000 HKD |
| 2019-12-27 | 0.0800 HKD |
| 2019-07-30 | 0.2700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.