Dickson Concepts International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5.290 | 5.300 | 5.210 | 5.220 | 4.853 | 81,000 |
| 2025-10-23 | 5.190 | 5.300 | 5.190 | 5.220 | 4.853 | 193,000 |
| 2025-10-22 | 5.180 | 5.220 | 5.180 | 5.220 | 4.853 | 31,000 |
| 2025-10-21 | 5.220 | 5.240 | 5.170 | 5.220 | 4.853 | 77,000 |
| 2025-10-20 | 5.160 | 5.240 | 5.160 | 5.180 | 4.816 | 52,500 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.2500 HKD |
| 2026-01-02 | 0.2000 HKD |
| 2025-01-02 | 0.1000 HKD |
| 2024-08-13 | 0.3500 HKD |
| 2024-01-02 | 0.1000 HKD |
| 2023-08-15 | 0.2700 HKD |
| 2023-01-03 | 0.0800 HKD |
| 2022-08-11 | 0.2700 HKD |
| 2022-01-04 | 0.0800 HKD |
| 2021-08-12 | 0.2700 HKD |
| 2020-12-29 | 0.0800 HKD |
| 2020-08-06 | 0.2000 HKD |
| 2019-12-27 | 0.0800 HKD |
| 2019-07-30 | 0.2700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.