Dickson Concepts International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	5.360	5.370	5.280	5.290	4.918	473,500
2025-07-29	5.530	5.530	5.380	5.390	5.011	938,000
2025-07-28	5.600	5.750	5.520	5.530	5.141	444,400
2025-07-25	5.590	5.710	5.580	5.590	5.197	861,500
2025-07-24	5.650	5.760	5.580	5.590	5.197	870,000
2025-07-23	5.370	5.730	5.370	5.690	5.290	2,457,600
2025-07-22	5.170	5.370	5.170	5.360	4.983	2,455,500
2025-07-21	5.000	5.190	4.890	5.140	4.779	6,422,665
2025-07-18	6.900	7.070	6.860	7.070	6.573	624,100
2025-07-17	6.910	6.950	6.890	6.910	6.424	318,000
2025-07-16	6.900	6.950	6.880	6.880	6.397	765,000
2025-07-15	6.880	6.900	6.870	6.900	6.415	400,584
2025-07-14	6.870	6.890	6.860	6.870	6.387	369,000
2025-07-11	6.870	6.880	6.860	6.870	6.387	192,500
2025-07-10	6.870	6.870	6.850	6.870	6.387	200,500
2025-07-09	6.860	6.870	6.840	6.860	6.378	468,083
2025-07-08	6.860	6.880	6.860	6.880	6.397	437,767
2025-07-07	6.860	6.870	6.860	6.860	6.378	475,300
2025-07-04	6.860	6.870	6.850	6.860	6.378	400,500
2025-07-03	6.870	6.870	6.850	6.860	6.378	317,500
2025-07-02	6.860	6.860	6.850	6.860	6.378	402,500
2025-06-30	6.850	6.860	6.830	6.860	6.378	185,500
2025-06-27	6.870	6.870	6.840	6.840	6.359	375,500
2025-06-26	6.870	6.870	6.850	6.860	6.378	529,200
2025-06-25	6.880	6.900	6.850	6.870	6.387	869,500
2025-06-24	6.870	6.880	6.860	6.870	6.387	50,000
2025-06-23	6.850	6.870	6.840	6.850	6.369	88,500
2025-06-20	6.850	6.880	6.850	6.860	6.378	154,500
2025-06-19	6.860	6.870	6.850	6.850	6.369	101,693
2025-06-18	6.860	6.870	6.860	6.860	6.378	12,500
2025-06-17	6.860	6.880	6.860	6.870	6.387	148,820
2025-06-16	6.850	6.880	6.850	6.880	6.397	535,500
2025-06-13	6.870	6.870	6.850	6.860	6.378	345,000
2025-06-12	6.870	6.880	6.850	6.880	6.397	292,500
2025-06-11	6.890	6.890	6.870	6.870	6.387	306,500
2025-06-10	6.880	6.890	6.860	6.880	6.397	128,500
2025-06-09	6.890	6.890	6.870	6.870	6.387	200,500
2025-06-06	6.920	6.920	6.880	6.890	6.406	88,500
2025-06-05	6.890	6.910	6.880	6.890	6.406	594,380
2025-06-04	6.880	6.900	6.880	6.900	6.415	243,500
2025-06-03	6.890	6.890	6.860	6.880	6.397	334,000
2025-06-02	6.890	6.910	6.880	6.890	6.406	600,000
2025-05-30	6.910	6.920	6.910	6.920	6.434	69,250
2025-05-29	6.910	6.920	6.890	6.910	6.424	253,360
2025-05-28	6.890	6.920	6.890	6.910	6.424	343,000
2025-05-27	6.910	6.920	6.890	6.910	6.424	333,500
2025-05-26	6.880	6.910	6.880	6.910	6.424	404,500
2025-05-23	6.890	6.890	6.870	6.880	6.397	165,500
2025-05-22	6.870	6.890	6.870	6.870	6.387	275,000
2025-05-21	6.860	6.870	6.840	6.850	6.369	807,000
2025-05-20	6.840	6.890	6.840	6.870	6.387	422,816
2025-05-19	6.840	6.850	6.840	6.840	6.359	275,500
2025-05-16	6.840	6.850	6.840	6.840	6.359	496,000
2025-05-15	6.850	6.850	6.840	6.840	6.359	160,000
2025-05-14	6.840	6.850	6.840	6.850	6.369	276,000
2025-05-13	6.840	6.850	6.840	6.840	6.359	335,000
2025-05-12	6.840	6.840	6.840	6.840	6.359	452,191
2025-05-09	6.850	6.850	6.840	6.840	6.359	230,000
2025-05-08	6.840	6.860	6.840	6.860	6.378	460,045
2025-05-07	6.840	6.850	6.820	6.850	6.369	769,954

← NewerPage 6 of 20 · 1,187 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.2500 HKD
2026-01-02	0.2000 HKD
2025-01-02	0.1000 HKD
2024-08-13	0.3500 HKD
2024-01-02	0.1000 HKD
2023-08-15	0.2700 HKD
2023-01-03	0.0800 HKD
2022-08-11	0.2700 HKD
2022-01-04	0.0800 HKD
2021-08-12	0.2700 HKD
2020-12-29	0.0800 HKD
2020-08-06	0.2000 HKD
2019-12-27	0.0800 HKD
2019-07-30	0.2700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.