Dickson Concepts International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	6.810	6.850	6.800	6.840	6.359	1,300,125
2025-05-02	6.800	6.830	6.760	6.800	6.322	1,855,840
2025-04-30	6.880	6.880	6.800	6.840	6.359	2,776,150
2025-04-23	4.780	4.790	4.750	4.780	4.444	23,500
2025-04-22	4.730	4.800	4.730	4.730	4.398	12,500
2025-04-16	4.830	4.830	4.720	4.730	4.398	10,000
2025-04-15	4.800	4.800	4.700	4.800	4.463	40,500
2025-04-14	4.780	4.820	4.690	4.800	4.463	107,000
2025-04-11	4.700	4.750	4.700	4.750	4.416	82,000
2025-04-10	4.700	4.750	4.650	4.700	4.370	20,000
2025-04-09	4.460	4.650	4.450	4.650	4.323	34,501
2025-04-08	4.540	4.680	4.540	4.580	4.258	23,000
2025-04-07	4.800	4.800	4.390	4.450	4.137	387,500
2025-04-03	4.860	4.890	4.820	4.820	4.481	68,000
2025-04-02	4.830	4.960	4.830	4.950	4.602	69,500
2025-04-01	4.880	4.880	4.830	4.860	4.518	24,000
2025-03-31	4.850	4.870	4.810	4.820	4.481	14,500
2025-03-28	4.860	4.870	4.800	4.820	4.481	137,237
2025-03-27	4.860	4.900	4.850	4.860	4.518	66,501
2025-03-26	4.900	4.900	4.870	4.890	4.546	111,000
2025-03-25	4.900	4.910	4.860	4.910	4.565	61,000
2025-03-24	4.860	4.900	4.860	4.880	4.537	201,500
2025-03-21	4.900	4.900	4.860	4.860	4.518	34,000
2025-03-20	4.900	4.900	4.860	4.900	4.556	82,000
2025-03-19	4.900	4.900	4.860	4.860	4.518	183,000
2025-03-18	4.900	4.920	4.880	4.880	4.537	59,000
2025-03-17	4.860	4.940	4.840	4.860	4.518	88,500
2025-03-14	4.880	4.900	4.830	4.880	4.537	229,000
2025-03-13	4.900	4.900	4.880	4.880	4.537	30,500
2025-03-12	4.900	4.900	4.870	4.880	4.537	8,500
2025-03-11	4.900	4.920	4.880	4.890	4.546	136,500
2025-03-10	4.890	4.940	4.860	4.940	4.593	52,500
2025-03-06	4.860	4.900	4.860	4.880	4.537	43,500
2025-03-05	4.850	4.860	4.850	4.860	4.518	7,000
2025-03-04	4.900	4.900	4.820	4.820	4.481	1,519,500
2025-03-03	4.900	4.900	4.850	4.850	4.509	39,500
2025-02-28	4.900	4.910	4.860	4.890	4.546	339,500
2025-02-27	4.950	4.950	4.900	4.930	4.584	54,500
2025-02-26	4.960	4.970	4.900	4.900	4.556	107,000
2025-02-25	4.950	4.950	4.910	4.930	4.584	28,000
2025-02-24	4.930	4.930	4.920	4.930	4.584	14,500
2025-02-21	4.850	4.950	4.850	4.900	4.556	55,000
2025-02-20	4.850	4.880	4.820	4.850	4.509	56,500
2025-02-18	4.850	4.870	4.850	4.850	4.509	50,000
2025-02-17	4.830	4.870	4.830	4.870	4.528	11,500
2025-02-14	4.880	4.880	4.810	4.820	4.481	7,500
2025-02-13	4.900	4.900	4.800	4.850	4.509	2,048,000
2025-02-12	4.910	4.910	4.900	4.900	4.556	7,500
2025-02-11	4.930	4.940	4.910	4.910	4.565	73,500
2025-02-10	4.940	4.940	4.940	4.940	4.593	8,500
2025-02-07	4.940	4.940	4.930	4.940	4.593	33,500
2025-02-06	5.000	5.000	4.930	4.940	4.593	30,500
2025-02-05	4.950	4.960	4.910	4.960	4.611	51,500
2025-02-04	4.900	4.940	4.900	4.920	4.574	554,000
2025-02-03	4.920	4.920	4.900	4.900	4.556	19,500
2025-01-28	4.990	4.990	4.920	4.920	4.574	11,000
2025-01-27	4.950	4.950	4.920	4.940	4.593	22,500
2025-01-24	4.920	4.920	4.910	4.920	4.574	26,500
2025-01-23	4.900	4.920	4.900	4.910	4.565	22,000
2025-01-22	4.900	4.910	4.900	4.910	4.565	237,000

← NewerPage 7 of 20 · 1,187 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.2500 HKD
2026-01-02	0.2000 HKD
2025-01-02	0.1000 HKD
2024-08-13	0.3500 HKD
2024-01-02	0.1000 HKD
2023-08-15	0.2700 HKD
2023-01-03	0.0800 HKD
2022-08-11	0.2700 HKD
2022-01-04	0.0800 HKD
2021-08-12	0.2700 HKD
2020-12-29	0.0800 HKD
2020-08-06	0.2000 HKD
2019-12-27	0.0800 HKD
2019-07-30	0.2700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.