Chow Sang Sang Holdings International Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	13.300	13.490	12.950	13.170	13.170	729,500
2026-10-16	13.200	13.590	13.200	13.500	13.500	984,000
2026-10-15	13.100	13.280	12.980	13.070	13.070	2,541,400
2026-10-14	13.380	13.600	13.170	13.200	13.200	960,000
2026-10-13	13.060	13.380	12.850	13.270	13.270	966,100
2026-10-12	13.850	14.080	12.970	13.060	13.060	1,501,000
2026-10-09	13.200	13.890	13.200	13.840	13.840	2,071,000
2026-10-08	13.180	13.320	13.040	13.200	13.200	1,210,000
2026-10-07	13.090	13.400	13.000	13.230	13.230	967,000
2026-10-06	12.910	13.080	12.900	13.000	13.000	935,000
2026-10-05	12.980	13.070	12.780	12.930	12.930	514,000
2026-10-02	12.750	13.000	12.550	12.980	12.980	1,248,290
2026-09-30	12.690	12.830	12.680	12.750	12.750	589,000
2026-09-29	12.780	12.840	12.570	12.710	12.710	848,000
2026-09-28	12.770	12.850	12.610	12.720	12.720	785,000
2026-09-25	12.730	12.740	12.520	12.730	12.730	554,000
2026-09-24	12.700	12.840	12.620	12.820	12.820	354,000
2026-09-23	12.790	12.950	12.670	12.760	12.760	476,285
2026-09-22	12.700	12.870	12.610	12.730	12.730	449,000
2026-09-21	12.800	12.930	12.700	12.700	12.700	558,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.