Yuexiu Property Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.185 | 3.185 | 3.050 | 3.050 | 3.050 | 8,481,400 |
| 2026-10-20 | 3.185 | 3.225 | 3.150 | 3.165 | 3.165 | 2,946,852 |
| 2026-10-16 | 3.175 | 3.330 | 3.175 | 3.230 | 3.230 | 6,122,310 |
| 2026-10-15 | 3.200 | 3.210 | 3.115 | 3.165 | 3.165 | 4,063,122 |
| 2026-10-14 | 3.250 | 3.275 | 3.210 | 3.210 | 3.210 | 2,390,458 |
| 2026-10-13 | 3.275 | 3.295 | 3.210 | 3.265 | 3.265 | 3,928,279 |
| 2026-10-12 | 3.350 | 3.400 | 3.275 | 3.285 | 3.285 | 4,369,601 |
| 2026-10-09 | 3.295 | 3.350 | 3.285 | 3.350 | 3.341 | 5,450,682 |
| 2026-10-08 | 3.310 | 3.425 | 3.310 | 3.315 | 3.306 | 7,464,158 |
| 2026-10-07 | 3.310 | 3.340 | 3.285 | 3.305 | 3.296 | 1,552,000 |
| 2026-10-06 | 3.335 | 3.370 | 3.305 | 3.310 | 3.301 | 1,935,500 |
| 2026-10-05 | 3.300 | 3.350 | 3.270 | 3.290 | 3.281 | 2,114,280 |
| 2026-10-02 | 3.410 | 3.425 | 3.330 | 3.345 | 3.336 | 2,740,840 |
| 2026-09-30 | 3.390 | 3.460 | 3.230 | 3.410 | 3.401 | 13,745,399 |
| 2026-09-29 | 3.330 | 3.495 | 3.300 | 3.450 | 3.441 | 15,161,395 |
| 2026-09-28 | 3.240 | 3.335 | 3.215 | 3.310 | 3.301 | 9,238,750 |
| 2026-09-25 | 3.230 | 3.235 | 3.130 | 3.235 | 3.226 | 1,952,402 |
| 2026-09-24 | 3.280 | 3.280 | 3.200 | 3.225 | 3.216 | 3,085,000 |
| 2026-09-23 | 3.250 | 3.370 | 3.225 | 3.265 | 3.256 | 9,474,773 |
| 2026-09-22 | 3.290 | 3.290 | 3.190 | 3.245 | 3.236 | 6,350,516 |
| 2026-09-21 | 3.160 | 3.280 | 3.075 | 3.255 | 3.246 | 10,799,483 |
| 2026-09-18 | 3.065 | 3.195 | 3.025 | 3.195 | 3.186 | 19,473,801 |
| 2026-09-17 | 3.115 | 3.115 | 3.010 | 3.065 | 3.057 | 8,386,109 |
| 2026-09-16 | 3.050 | 3.130 | 3.035 | 3.130 | 3.122 | 5,346,427 |
| 2026-09-15 | 3.060 | 3.190 | 3.020 | 3.065 | 3.057 | 8,296,074 |
| 2026-09-14 | 3.080 | 3.100 | 3.035 | 3.055 | 3.047 | 4,331,328 |
| 2026-09-11 | 3.165 | 3.165 | 3.070 | 3.125 | 3.117 | 3,716,008 |
| 2026-09-10 | 3.230 | 3.230 | 3.130 | 3.145 | 3.137 | 5,806,195 |
| 2026-09-09 | 3.310 | 3.310 | 3.225 | 3.235 | 3.226 | 3,799,560 |
| 2026-09-08 | 3.260 | 3.350 | 3.245 | 3.315 | 3.306 | 8,000,450 |
| 2026-09-07 | 3.330 | 3.370 | 3.210 | 3.260 | 3.251 | 5,905,600 |
| 2026-09-04 | 3.165 | 3.420 | 3.165 | 3.300 | 3.291 | 19,872,449 |
| 2026-09-03 | 3.015 | 3.195 | 3.015 | 3.165 | 3.157 | 20,682,035 |
| 2026-09-02 | 3.015 | 3.070 | 2.935 | 3.010 | 3.002 | 19,847,768 |
| 2026-09-01 | 3.270 | 3.280 | 2.960 | 3.020 | 3.012 | 55,313,066 |
| 2026-08-31 | 3.890 | 3.920 | 3.240 | 3.260 | 3.251 | 68,532,883 |
| 2026-08-28 | 3.680 | 3.925 | 3.630 | 3.775 | 3.765 | 17,653,385 |
| 2026-08-27 | 3.735 | 3.810 | 3.670 | 3.695 | 3.685 | 8,243,393 |
| 2026-08-26 | 3.740 | 3.855 | 3.735 | 3.770 | 3.760 | 13,539,341 |
| 2026-08-25 | 3.690 | 3.770 | 3.665 | 3.690 | 3.680 | 5,521,911 |
| 2026-08-24 | 3.780 | 3.780 | 3.665 | 3.680 | 3.670 | 8,335,945 |
| 2026-08-21 | 3.760 | 3.790 | 3.700 | 3.775 | 3.765 | 6,323,476 |
| 2026-08-20 | 3.665 | 3.875 | 3.665 | 3.735 | 3.725 | 8,564,769 |
| 2026-08-19 | 3.700 | 3.760 | 3.660 | 3.665 | 3.655 | 6,979,730 |
| 2026-08-18 | 3.710 | 3.770 | 3.660 | 3.680 | 3.670 | 6,470,643 |
| 2026-08-17 | 3.910 | 3.960 | 3.700 | 3.705 | 3.695 | 10,319,377 |
| 2026-08-14 | 3.710 | 3.950 | 3.625 | 3.915 | 3.905 | 18,950,033 |
| 2026-08-13 | 3.910 | 3.910 | 3.715 | 3.720 | 3.710 | 9,289,881 |
| 2026-08-12 | 3.545 | 3.945 | 3.525 | 3.910 | 3.900 | 21,712,996 |
| 2026-08-11 | 3.600 | 3.615 | 3.540 | 3.555 | 3.545 | 4,042,189 |
| 2026-08-10 | 3.540 | 3.650 | 3.540 | 3.600 | 3.590 | 11,184,928 |
| 2026-08-07 | 3.540 | 3.565 | 3.440 | 3.500 | 3.491 | 9,947,583 |
| 2026-08-06 | 3.585 | 3.630 | 3.500 | 3.545 | 3.536 | 4,884,990 |
| 2026-08-05 | 3.500 | 3.615 | 3.500 | 3.610 | 3.600 | 8,314,600 |
| 2026-08-04 | 3.595 | 3.615 | 3.475 | 3.520 | 3.511 | 7,654,880 |
| 2026-08-03 | 3.630 | 3.645 | 3.540 | 3.590 | 3.580 | 6,923,705 |
| 2026-07-31 | 3.690 | 3.710 | 3.610 | 3.620 | 3.610 | 7,316,882 |
| 2026-07-30 | 3.740 | 3.810 | 3.670 | 3.690 | 3.680 | 5,294,081 |
| 2026-07-29 | 3.590 | 3.790 | 3.590 | 3.730 | 3.720 | 6,435,447 |
| 2026-07-28 | 3.580 | 3.610 | 3.540 | 3.580 | 3.570 | 2,634,800 |
Page 1 of 21 · 1,229 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.0090 HKD |
| 2025-10-13 | 0.1660 HKD |
| 2024-10-14 | 0.1890 HKD |
| 2024-07-02 | 0.1480 HKD |
| 2023-10-16 | 0.2320 HKD |
| 2023-06-08 | 0.3070 HKD |
| 2022-10-17 | 0.3151 HKD |
| 2022-06-07 | 0.3240 HKD |
| 2021-10-18 | 0.3220 HKD |
| 2021-06-04 | 0.0622 HKD |
| 2020-10-16 | 0.0563 HKD |
| 2020-06-02 | 0.0484 HKD |
| 2019-10-16 | 0.0524 HKD |
| 2019-06-03 | 0.0504 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.