Yuexiu Property Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.185 | 3.185 | 3.050 | 3.050 | 3.050 | 8,481,400 |
| 2026-10-20 | 3.185 | 3.225 | 3.150 | 3.165 | 3.165 | 2,946,852 |
| 2026-10-16 | 3.175 | 3.330 | 3.175 | 3.230 | 3.230 | 6,122,310 |
| 2026-10-15 | 3.200 | 3.210 | 3.115 | 3.165 | 3.165 | 4,063,122 |
| 2026-10-14 | 3.250 | 3.275 | 3.210 | 3.210 | 3.210 | 2,390,458 |
| 2026-10-13 | 3.275 | 3.295 | 3.210 | 3.265 | 3.265 | 3,928,279 |
| 2026-10-12 | 3.350 | 3.400 | 3.275 | 3.285 | 3.285 | 4,369,601 |
| 2026-10-09 | 3.295 | 3.350 | 3.285 | 3.350 | 3.341 | 5,450,682 |
| 2026-10-08 | 3.310 | 3.425 | 3.310 | 3.315 | 3.306 | 7,464,158 |
| 2026-10-07 | 3.310 | 3.340 | 3.285 | 3.305 | 3.296 | 1,552,000 |
| 2026-10-06 | 3.335 | 3.370 | 3.305 | 3.310 | 3.301 | 1,935,500 |
| 2026-10-05 | 3.300 | 3.350 | 3.270 | 3.290 | 3.281 | 2,114,280 |
| 2026-10-02 | 3.410 | 3.425 | 3.330 | 3.345 | 3.336 | 2,740,840 |
| 2026-09-30 | 3.390 | 3.460 | 3.230 | 3.410 | 3.401 | 13,745,399 |
| 2026-09-29 | 3.330 | 3.495 | 3.300 | 3.450 | 3.441 | 15,161,395 |
| 2026-09-28 | 3.240 | 3.335 | 3.215 | 3.310 | 3.301 | 9,238,750 |
| 2026-09-25 | 3.230 | 3.235 | 3.130 | 3.235 | 3.226 | 1,952,402 |
| 2026-09-24 | 3.280 | 3.280 | 3.200 | 3.225 | 3.216 | 3,085,000 |
| 2026-09-23 | 3.250 | 3.370 | 3.225 | 3.265 | 3.256 | 9,474,773 |
| 2026-09-22 | 3.290 | 3.290 | 3.190 | 3.245 | 3.236 | 6,350,516 |
| 2026-09-21 | 3.160 | 3.280 | 3.075 | 3.255 | 3.246 | 10,799,483 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.0090 HKD |
| 2025-10-13 | 0.1660 HKD |
| 2024-10-14 | 0.1890 HKD |
| 2024-07-02 | 0.1480 HKD |
| 2023-10-16 | 0.2320 HKD |
| 2023-06-08 | 0.3070 HKD |
| 2022-10-17 | 0.3151 HKD |
| 2022-06-07 | 0.3240 HKD |
| 2021-10-18 | 0.3220 HKD |
| 2021-06-04 | 0.0622 HKD |
| 2020-10-16 | 0.0563 HKD |
| 2020-06-02 | 0.0484 HKD |
| 2019-10-16 | 0.0524 HKD |
| 2019-06-03 | 0.0504 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.