Yuexiu Property Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 4.680 | 4.700 | 4.520 | 4.540 | 4.528 | 13,106,160 |
| 2025-10-28 | 4.730 | 4.740 | 4.650 | 4.660 | 4.648 | 8,631,527 |
| 2025-10-27 | 4.740 | 4.780 | 4.710 | 4.730 | 4.717 | 3,508,751 |
| 2025-10-24 | 4.820 | 4.830 | 4.700 | 4.720 | 4.707 | 14,790,450 |
| 2025-10-23 | 4.860 | 4.860 | 4.770 | 4.800 | 4.787 | 4,983,494 |
| 2025-10-22 | 4.800 | 4.870 | 4.780 | 4.850 | 4.837 | 5,687,121 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.0090 HKD |
| 2025-10-13 | 0.1660 HKD |
| 2024-10-14 | 0.1890 HKD |
| 2024-07-02 | 0.1480 HKD |
| 2023-10-16 | 0.2320 HKD |
| 2023-06-08 | 0.3070 HKD |
| 2022-10-17 | 0.3151 HKD |
| 2022-06-07 | 0.3240 HKD |
| 2021-10-18 | 0.3220 HKD |
| 2021-06-04 | 0.0622 HKD |
| 2020-10-16 | 0.0563 HKD |
| 2020-06-02 | 0.0484 HKD |
| 2019-10-16 | 0.0524 HKD |
| 2019-06-03 | 0.0504 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.