Chinese Estates Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.100 | 1.100 | 1.080 | 1.100 | 1.100 | 38,000 |
| 2026-07-23 | 1.100 | 1.110 | 1.090 | 1.100 | 1.100 | 100,000 |
| 2026-07-22 | 1.110 | 1.110 | 1.090 | 1.100 | 1.100 | 15,000 |
| 2026-07-21 | 1.100 | 1.110 | 1.080 | 1.110 | 1.110 | 342,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-27 | 0.0100 HKD |
| 2025-05-27 | 0.0300 HKD |
| 2021-05-28 | 0.0100 HKD |
| 2020-08-25 | 0.0100 HKD |
| 2020-05-28 | 0.0100 HKD |
| 2019-08-14 | 0.0100 HKD |
| 2019-05-28 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.