Chinese Estates Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.990	0.990	0.980	0.985	0.985	116,000
2026-10-16	0.995	1.000	0.980	0.995	0.995	304,000
2026-10-15	0.990	1.000	0.985	0.995	0.995	199,500
2026-10-14	0.995	1.005	0.990	1.000	1.000	164,500
2026-10-13	1.000	1.000	0.990	0.995	0.995	251,500
2026-10-12	0.995	1.010	0.995	1.000	1.000	29,000
2026-10-09	1.000	1.015	1.000	1.015	1.015	12,500
2026-10-08	0.995	1.010	0.995	1.000	1.000	229,000
2026-10-07	1.000	1.010	1.000	1.010	1.010	51,500
2026-10-06	1.020	1.020	1.000	1.010	1.010	623,500
2026-10-05	1.010	1.030	1.000	1.030	1.030	103,500
2026-10-02	1.000	1.010	0.995	1.010	1.010	256,499
2026-09-30	1.030	1.030	1.005	1.015	1.015	242,500
2026-09-29	1.040	1.080	1.010	1.030	1.030	395,998
2026-09-28	1.010	1.010	0.995	1.010	1.010	90,000
2026-09-25	0.995	1.095	0.995	1.025	1.025	83,500
2026-09-24	1.015	1.015	0.995	1.000	1.000	379,500
2026-09-23	1.025	1.025	1.000	1.020	1.020	45,000
2026-09-22	1.025	1.025	1.000	1.020	1.020	393,500
2026-09-21	1.020	1.025	1.020	1.025	1.025	76,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.