Chinese Estates Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.200 | 1.210 | 1.200 | 1.210 | 1.210 | 144,000 |
| 2026-04-27 | 1.200 | 1.220 | 1.200 | 1.210 | 1.210 | 67,000 |
| 2026-04-24 | 1.220 | 1.220 | 1.200 | 1.220 | 1.220 | 65,500 |
| 2026-04-23 | 1.210 | 1.210 | 1.200 | 1.210 | 1.210 | 2,500 |
| 2026-04-22 | 1.200 | 1.220 | 1.200 | 1.210 | 1.210 | 214,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-27 | 0.0100 HKD |
| 2025-05-27 | 0.0300 HKD |
| 2021-05-28 | 0.0100 HKD |
| 2020-08-25 | 0.0100 HKD |
| 2020-05-28 | 0.0100 HKD |
| 2019-08-14 | 0.0100 HKD |
| 2019-05-28 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.