ENM Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.475	0.475	0.475	0.475	0.475	132,000
2026-10-16	0.475	0.480	0.475	0.480	0.480	176,000
2026-10-15	0.475	0.480	0.475	0.480	0.480	548,000
2026-10-14	0.475	0.480	0.470	0.480	0.480	748,000
2026-10-13	0.475	0.480	0.475	0.480	0.480	56,000
2026-10-12	0.480	0.480	0.475	0.480	0.480	56,000
2026-10-09	0.475	0.480	0.475	0.480	0.480	140,000
2026-10-08	0.480	0.480	0.475	0.480	0.480	336,000
2026-10-07	0.485	0.485	0.475	0.480	0.480	688,000
2026-10-06	0.485	0.485	0.480	0.480	0.480	612,000
2026-10-05	0.475	0.480	0.470	0.480	0.480	352,000
2026-10-02	0.475	0.480	0.470	0.475	0.475	608,000
2026-09-30	0.485	0.490	0.475	0.490	0.490	1,200,000
2026-09-29	0.475	0.485	0.475	0.485	0.485	204,000
2026-09-28	0.490	0.490	0.490	0.490	0.490	0
2026-09-25	0.485	0.490	0.485	0.490	0.490	184,000
2026-09-24	0.490	0.495	0.450	0.490	0.490	1,308,072
2026-09-23	0.495	0.495	0.490	0.495	0.495	220,000
2026-09-22	0.500	0.500	0.495	0.500	0.500	452,000
2026-09-21	0.500	0.505	0.495	0.505	0.505	400,000
2026-09-18	0.495	0.505	0.495	0.505	0.505	600,000
2026-09-17	0.495	0.495	0.490	0.495	0.495	56,000
2026-09-16	0.495	0.500	0.490	0.495	0.495	544,000
2026-09-15	0.505	0.505	0.490	0.500	0.500	80,000
2026-09-14	0.505	0.505	0.495	0.500	0.500	1,756,000
2026-09-11	0.500	0.515	0.500	0.510	0.510	348,000
2026-09-10	0.500	0.515	0.500	0.510	0.510	348,000
2026-09-09	0.505	0.505	0.500	0.505	0.505	112,000
2026-09-08	0.505	0.505	0.505	0.505	0.505	48,000
2026-09-07	0.510	0.515	0.505	0.505	0.505	464,000
2026-09-04	0.515	0.520	0.515	0.520	0.520	548,000
2026-09-03	0.510	0.520	0.510	0.515	0.515	52,000
2026-09-02	0.520	0.520	0.510	0.515	0.515	1,912,000
2026-09-01	0.520	0.520	0.520	0.520	0.520	0
2026-08-31	0.520	0.520	0.515	0.520	0.520	264,000
2026-08-28	0.520	0.525	0.515	0.520	0.520	488,000
2026-08-27	0.520	0.520	0.520	0.520	0.520	188,000
2026-08-26	0.520	0.520	0.520	0.520	0.520	420,000
2026-08-25	0.525	0.525	0.520	0.520	0.520	488,000
2026-08-24	0.530	0.530	0.520	0.525	0.525	364,000
2026-08-21	0.525	0.530	0.520	0.530	0.530	604,000
2026-08-20	0.520	0.525	0.520	0.525	0.525	492,000
2026-08-19	0.520	0.525	0.520	0.525	0.525	1,584,000
2026-08-18	0.525	0.525	0.525	0.525	0.525	392,000
2026-08-17	0.525	0.530	0.520	0.525	0.525	660,000
2026-08-14	0.530	0.530	0.525	0.530	0.530	356,000
2026-08-13	0.535	0.535	0.535	0.535	0.535	0
2026-08-12	0.535	0.535	0.535	0.535	0.535	528,000
2026-08-11	0.535	0.535	0.535	0.535	0.535	0
2026-08-10	0.530	0.535	0.530	0.535	0.535	656,000
2026-08-07	0.530	0.535	0.530	0.530	0.530	712,000
2026-08-06	0.530	0.535	0.530	0.530	0.530	564,000
2026-08-05	0.540	0.540	0.530	0.530	0.530	1,228,000
2026-08-04	0.530	0.540	0.530	0.540	0.540	724,000
2026-08-03	0.530	0.535	0.530	0.530	0.530	796,000
2026-07-31	0.520	0.530	0.520	0.530	0.530	600,000
2026-07-30	0.530	0.530	0.520	0.530	0.530	1,056,000
2026-07-29	0.530	0.530	0.520	0.530	0.530	928,000
2026-07-28	0.520	0.530	0.520	0.530	0.530	768,000
2026-07-27	0.530	0.540	0.530	0.530	0.530	2,328,000

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.