Cheuk Nang Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.300	1.300	1.300	1.300	1.300	0
2026-10-16	1.300	1.300	1.300	1.300	1.300	0
2026-10-15	1.300	1.300	1.300	1.300	1.300	1,000
2026-10-14	1.270	1.270	1.270	1.270	1.270	3,000
2026-10-13	1.300	1.300	1.300	1.300	1.300	0
2026-10-12	1.300	1.300	1.300	1.300	1.300	0
2026-10-09	1.270	1.310	1.270	1.300	1.300	42,000
2026-10-08	1.270	1.310	1.270	1.310	1.310	42,000
2026-10-07	1.270	1.305	1.270	1.305	1.305	15,000
2026-10-06	1.250	1.310	1.250	1.280	1.280	0
2026-10-05	1.250	1.310	1.250	1.300	1.300	29,000
2026-10-02	1.250	1.310	1.250	1.310	1.310	29,000
2026-09-30	1.270	1.320	1.270	1.320	1.320	71,000
2026-09-29	1.300	1.300	1.300	1.300	1.300	0
2026-09-28	1.300	1.300	1.300	1.300	1.300	10,000
2026-09-25	1.310	1.310	1.310	1.310	1.310	0
2026-09-24	1.280	1.310	1.280	1.310	1.310	51,000
2026-09-23	1.300	1.300	1.300	1.300	1.300	1,000
2026-09-22	1.310	1.310	1.310	1.310	1.310	0
2026-09-21	1.310	1.310	1.310	1.310	1.310	1,000
2026-09-18	1.310	1.310	1.310	1.310	1.310	0
2026-09-17	1.305	1.310	1.305	1.310	1.310	10,000
2026-09-16	1.290	1.290	1.290	1.290	1.290	0
2026-09-15	1.290	1.290	1.290	1.290	1.290	20,000
2026-09-14	1.300	1.300	1.300	1.300	1.300	2,000
2026-09-11	1.290	1.305	1.290	1.305	1.305	11,000
2026-09-10	1.300	1.300	1.300	1.300	1.300	82,000
2026-09-09	1.330	1.330	1.330	1.330	1.330	6,000
2026-09-08	1.330	1.330	1.330	1.330	1.330	0
2026-09-07	1.305	1.330	1.300	1.330	1.330	81,558
2026-09-04	1.330	1.330	1.330	1.330	1.330	0
2026-09-03	1.330	1.330	1.330	1.330	1.330	0
2026-09-02	1.330	1.330	1.330	1.330	1.330	0
2026-09-01	1.330	1.330	1.330	1.330	1.330	0
2026-08-31	1.340	1.340	1.330	1.330	1.330	19,000
2026-08-28	1.350	1.420	1.330	1.340	1.340	169,000
2026-08-27	1.330	1.350	1.330	1.350	1.350	26,000
2026-08-26	1.330	1.340	1.300	1.300	1.300	76,000
2026-08-25	1.300	1.300	1.300	1.300	1.300	50,000
2026-08-24	1.300	1.300	1.300	1.300	1.300	30,000
2026-08-21	1.300	1.300	1.300	1.300	1.300	0
2026-08-20	1.300	1.300	1.300	1.300	1.300	0
2026-08-19	1.300	1.300	1.300	1.300	1.300	0
2026-08-18	1.340	1.340	1.300	1.300	1.300	80,714
2026-08-17	1.290	1.290	1.290	1.290	1.290	0
2026-08-14	1.290	1.290	1.290	1.290	1.290	108,000
2026-08-13	1.310	1.320	1.300	1.315	1.315	429,000
2026-08-12	1.310	1.340	1.310	1.310	1.310	276,000
2026-08-11	1.300	1.320	1.300	1.300	1.300	31,332
2026-08-10	1.320	1.320	1.320	1.320	1.320	0
2026-08-07	1.310	1.320	1.310	1.320	1.320	5,000
2026-08-06	1.330	1.330	1.300	1.310	1.310	56,779
2026-08-05	1.330	1.330	1.330	1.330	1.330	0
2026-08-04	1.330	1.330	1.330	1.330	1.330	0
2026-08-03	1.310	1.330	1.310	1.330	1.330	70,543
2026-07-31	1.310	1.330	1.310	1.330	1.330	45,000
2026-07-30	1.310	1.310	1.290	1.290	1.290	64,000
2026-07-29	1.310	1.310	1.310	1.310	1.310	0
2026-07-28	1.310	1.310	1.310	1.310	1.310	124,000
2026-07-27	1.310	1.310	1.310	1.310	1.310	0

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.0300 HKD
2025-11-24	0.0200 HKD
2025-03-21	0.0225 HKD
2024-11-22	0.0400 HKD
2024-03-21	0.0225 HKD
2023-11-24	0.0300 HKD
2023-03-23	0.0175 HKD
2022-11-25	0.0200 HKD
2022-03-21	0.0150 HKD
2021-11-19	0.0300 HKD
2021-03-25	0.0200 HKD
2020-11-19	0.0500 HKD
2020-03-26	0.0750 HKD
2019-11-15	0.1500 HKD
2019-03-26	0.0750 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.