Cheuk Nang Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2026-10-16 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2026-10-15 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 |
| 2026-10-14 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 3,000 |
| 2026-10-13 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2026-10-12 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2026-10-09 | 1.270 | 1.310 | 1.270 | 1.300 | 1.300 | 42,000 |
| 2026-10-08 | 1.270 | 1.310 | 1.270 | 1.310 | 1.310 | 42,000 |
| 2026-10-07 | 1.270 | 1.305 | 1.270 | 1.305 | 1.305 | 15,000 |
| 2026-10-06 | 1.250 | 1.310 | 1.250 | 1.280 | 1.280 | 0 |
| 2026-10-05 | 1.250 | 1.310 | 1.250 | 1.300 | 1.300 | 29,000 |
| 2026-10-02 | 1.250 | 1.310 | 1.250 | 1.310 | 1.310 | 29,000 |
| 2026-09-30 | 1.270 | 1.320 | 1.270 | 1.320 | 1.320 | 71,000 |
| 2026-09-29 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2026-09-28 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 10,000 |
| 2026-09-25 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
| 2026-09-24 | 1.280 | 1.310 | 1.280 | 1.310 | 1.310 | 51,000 |
| 2026-09-23 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 |
| 2026-09-22 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
| 2026-09-21 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 1,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 0.0300 HKD |
| 2025-11-24 | 0.0200 HKD |
| 2025-03-21 | 0.0225 HKD |
| 2024-11-22 | 0.0400 HKD |
| 2024-03-21 | 0.0225 HKD |
| 2023-11-24 | 0.0300 HKD |
| 2023-03-23 | 0.0175 HKD |
| 2022-11-25 | 0.0200 HKD |
| 2022-03-21 | 0.0150 HKD |
| 2021-11-19 | 0.0300 HKD |
| 2021-03-25 | 0.0200 HKD |
| 2020-11-19 | 0.0500 HKD |
| 2020-03-26 | 0.0750 HKD |
| 2019-11-15 | 0.1500 HKD |
| 2019-03-26 | 0.0750 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.