Cheuk Nang Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	2.550	2.570	2.500	2.570	2.225	170,000
2021-11-12	2.590	2.590	2.550	2.550	2.208	1,000
2021-11-09	2.550	2.550	2.550	2.550	2.208	50,000
2021-11-03	2.600	2.600	2.600	2.600	2.251	69,000
2021-11-02	2.600	2.600	2.600	2.600	2.251	1,000
2021-11-01	2.600	2.600	2.600	2.600	2.251	1,000
2021-10-29	2.600	2.600	2.580	2.580	2.234	5,000
2021-10-28	2.590	2.590	2.590	2.590	2.242	1,000
2021-10-27	2.600	2.600	2.560	2.600	2.251	1
2021-10-26	2.610	2.610	2.600	2.600	2.251	5,000
2021-10-21	2.580	2.590	2.580	2.590	2.242	1,000
2021-10-19	2.600	2.600	2.600	2.600	2.251	11,000
2021-10-18	2.580	2.600	2.580	2.580	2.234	60

← NewerPage 13 of 13 · 733 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.