Cheuk Nang Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.310	1.310	1.310	1.310	1.310	124,000
2026-07-23	1.320	1.320	1.320	1.320	1.320	9,000
2026-07-22	1.320	1.320	1.320	1.320	1.320	20,000
2026-07-21	1.350	1.400	1.320	1.320	1.320	53,000
2026-07-20	1.340	1.350	1.280	1.300	1.300	55,620
2026-07-17	1.310	1.310	1.280	1.300	1.300	96,000
2026-07-16	1.310	1.310	1.310	1.310	1.310	0
2026-07-15	1.310	1.310	1.310	1.310	1.310	0
2026-07-14	1.310	1.310	1.310	1.310	1.310	15,000
2026-07-13	1.310	1.310	1.300	1.300	1.300	70,000
2026-07-10	1.310	1.350	1.300	1.350	1.350	37,000
2026-07-09	1.330	1.330	1.330	1.330	1.330	0
2026-07-08	1.310	1.330	1.310	1.330	1.330	11,000
2026-07-07	1.310	1.310	1.310	1.310	1.310	13,459
2026-07-06	1.310	1.310	1.310	1.310	1.310	14,000
2026-07-03	1.310	1.310	1.310	1.310	1.310	0
2026-07-02	1.310	1.310	1.310	1.310	1.310	30,000
2026-06-30	1.320	1.320	1.310	1.310	1.310	36,000
2026-06-29	1.300	1.350	1.300	1.350	1.350	146,000
2026-06-26	1.330	1.330	1.330	1.330	1.330	0
2026-06-25	1.370	1.370	1.350	1.350	1.350	8,000
2026-06-24	1.350	1.380	1.350	1.370	1.370	292,000
2026-06-23	1.310	1.310	1.300	1.310	1.310	225,000
2026-06-22	1.310	1.310	1.300	1.300	1.300	35,000
2026-06-18	1.310	1.360	1.310	1.310	1.310	39,000
2026-06-17	1.310	1.340	1.310	1.340	1.340	20,000
2026-06-16	1.340	1.340	1.340	1.340	1.340	50,000
2026-06-15	1.340	1.340	1.340	1.340	1.340	0
2026-06-12	1.340	1.340	1.340	1.340	1.340	11,000
2026-06-11	1.350	1.360	1.340	1.340	1.340	39,362
2026-06-10	1.350	1.350	1.350	1.350	1.350	26,000
2026-06-09	1.350	1.350	1.340	1.350	1.350	42,000
2026-06-08	1.330	1.350	1.330	1.350	1.350	20,000
2026-06-05	1.340	1.350	1.330	1.340	1.340	122,000
2026-06-04	1.320	1.320	1.320	1.320	1.320	89,000
2026-06-03	1.310	1.330	1.310	1.320	1.320	124,000
2026-06-02	1.300	1.300	1.300	1.300	1.300	20,000
2026-06-01	1.290	1.290	1.280	1.290	1.290	28,000
2026-05-29	1.290	1.290	1.280	1.280	1.280	28,000
2026-05-28	1.280	1.320	1.280	1.320	1.320	51,000
2026-05-27	1.290	1.290	1.290	1.290	1.290	0
2026-05-26	1.290	1.290	1.290	1.290	1.290	98,000
2026-05-22	1.290	1.290	1.290	1.290	1.290	0
2026-05-21	1.300	1.300	1.290	1.290	1.290	30,000
2026-05-20	1.300	1.310	1.300	1.300	1.300	154,000
2026-05-19	1.300	1.300	1.300	1.300	1.300	0
2026-05-18	1.330	1.330	1.300	1.300	1.300	67,000
2026-05-15	1.340	1.340	1.310	1.310	1.310	21,000
2026-05-14	1.340	1.340	1.340	1.340	1.340	0
2026-05-13	1.340	1.340	1.340	1.340	1.340	0
2026-05-12	1.340	1.340	1.340	1.340	1.340	0
2026-05-11	1.340	1.340	1.340	1.340	1.340	0
2026-05-08	1.340	1.350	1.320	1.340	1.340	112,000
2026-05-07	1.350	1.350	1.350	1.350	1.350	0
2026-05-06	1.330	1.370	1.320	1.350	1.350	92,000
2026-05-05	1.320	1.320	1.280	1.320	1.320	30,000
2026-05-04	1.330	1.330	1.330	1.330	1.330	201,000
2026-04-30	1.280	1.280	1.270	1.270	1.270	51,000
2026-04-29	1.280	1.280	1.270	1.270	1.270	51,000
2026-04-28	1.270	1.270	1.270	1.270	1.270	2,000

← NewerPage 2 of 13 · 729 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.0300 HKD
2025-11-24	0.0200 HKD
2025-03-21	0.0225 HKD
2024-11-22	0.0400 HKD
2024-03-21	0.0225 HKD
2023-11-24	0.0300 HKD
2023-03-23	0.0175 HKD
2022-11-25	0.0200 HKD
2022-03-21	0.0150 HKD
2021-11-19	0.0300 HKD
2021-03-25	0.0200 HKD
2020-11-19	0.0500 HKD
2020-03-26	0.0750 HKD
2019-11-15	0.1500 HKD
2019-03-26	0.0750 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.