Cheuk Nang Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	1.280	1.280	1.260	1.270	1.270	151,000
2026-04-24	1.300	1.300	1.300	1.300	1.300	0
2026-04-23	1.300	1.300	1.300	1.300	1.300	1,000
2026-04-22	1.270	1.270	1.260	1.270	1.270	4,000
2026-04-21	1.250	1.280	1.230	1.250	1.250	73,000
2026-04-20	1.260	1.260	1.250	1.250	1.250	39,000
2026-04-17	1.270	1.290	1.260	1.290	1.290	114,000
2026-04-16	1.260	1.260	1.260	1.260	1.260	67,000
2026-04-15	1.260	1.260	1.250	1.260	1.260	24,000
2026-04-14	1.260	1.260	1.260	1.260	1.260	0
2026-04-13	1.260	1.260	1.250	1.260	1.260	24,000
2026-04-10	1.260	1.260	1.260	1.260	1.260	0
2026-04-09	1.260	1.260	1.260	1.260	1.260	0
2026-04-08	1.280	1.280	1.260	1.260	1.260	21,000
2026-04-02	1.250	1.250	1.250	1.250	1.250	11,000
2026-04-01	1.260	1.260	1.250	1.260	1.260	31,000
2026-03-31	1.260	1.260	1.260	1.260	1.260	0
2026-03-30	1.270	1.270	1.260	1.260	1.260	16,000
2026-03-27	1.260	1.270	1.260	1.270	1.270	17,000
2026-03-26	1.320	1.320	1.320	1.320	1.320	1,000
2026-03-25	1.270	1.270	1.270	1.270	1.270	0
2026-03-23	1.320	1.320	1.300	1.300	1.271	156,000
2026-03-20	1.330	1.330	1.320	1.330	1.300	46,000
2026-03-19	1.320	1.330	1.310	1.310	1.280	112,000
2026-03-18	1.260	1.310	1.260	1.300	1.271	309,000
2026-03-17	1.250	1.260	1.250	1.260	1.231	6,285
2026-03-13	1.280	1.310	1.260	1.270	1.241	42,000
2026-03-11	1.300	1.310	1.280	1.300	1.271	737
2026-03-10	1.300	1.300	1.300	1.300	1.271	6,000
2026-03-09	1.280	1.300	1.280	1.300	1.271	33,000
2026-03-06	1.280	1.340	1.280	1.340	1.310	58,000
2026-03-05	1.280	1.310	1.280	1.290	1.261	299,000
2026-03-03	1.310	1.310	1.310	1.310	1.280	75,000
2026-03-02	1.310	1.310	1.300	1.310	1.280	43,000
2026-02-26	1.360	1.360	1.310	1.310	1.280	74,000
2026-02-25	1.320	1.350	1.290	1.340	1.310	201,000
2026-02-24	1.260	1.280	1.250	1.280	1.251	57,000
2026-02-23	1.250	1.250	1.220	1.240	1.212	14,000
2026-02-20	1.280	1.280	1.280	1.280	1.251	5,000
2026-02-16	1.240	1.280	1.240	1.280	1.251	116,000
2026-02-13	1.240	1.240	1.220	1.240	1.212	22,000
2026-02-12	1.210	1.260	1.210	1.240	1.212	138,000
2026-02-11	1.180	1.240	1.180	1.200	1.173	308,703
2026-02-10	1.160	1.170	1.150	1.160	1.134	146,000
2026-02-09	1.170	1.170	1.140	1.150	1.124	153,000
2026-02-06	1.170	1.170	1.170	1.170	1.143	50,000
2026-02-05	1.160	1.160	1.160	1.160	1.134	61,000
2026-02-04	1.140	1.160	1.140	1.160	1.134	55,000
2026-02-03	1.160	1.160	1.160	1.160	1.134	80,000
2026-02-02	1.180	1.180	1.180	1.180	1.153	75,000
2026-01-30	1.150	1.180	1.150	1.180	1.153	73,474
2026-01-29	1.150	1.150	1.150	1.150	1.124	12,000
2026-01-28	1.140	1.160	1.120	1.130	1.104	145,411
2026-01-27	1.160	1.180	1.150	1.160	1.134	49,000
2026-01-26	1.160	1.160	1.150	1.150	1.124	12,000
2026-01-23	1.160	1.170	1.120	1.150	1.124	145,012
2026-01-22	1.170	1.180	1.150	1.150	1.124	460,000
2026-01-16	1.240	1.240	1.240	1.240	1.212	1,000
2026-01-15	1.250	1.250	1.240	1.240	1.212	1,000
2026-01-13	1.230	1.250	1.230	1.250	1.222	54,000

← NewerPage 3 of 4 · 223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.0300 HKD
2025-11-24	0.0200 HKD
2025-03-21	0.0225 HKD
2024-11-22	0.0400 HKD
2024-03-21	0.0225 HKD
2023-11-24	0.0300 HKD
2023-03-23	0.0175 HKD
2022-11-25	0.0200 HKD
2022-03-21	0.0150 HKD
2021-11-19	0.0300 HKD
2021-03-25	0.0200 HKD
2020-11-19	0.0500 HKD
2020-03-26	0.0750 HKD
2019-11-15	0.1500 HKD
2019-03-26	0.0750 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.