Cheuk Nang Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1.280 | 1.280 | 1.260 | 1.270 | 1.270 | 151,000 |
| 2026-04-24 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2026-04-23 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 |
| 2026-04-22 | 1.270 | 1.270 | 1.260 | 1.270 | 1.270 | 4,000 |
| 2026-04-21 | 1.250 | 1.280 | 1.230 | 1.250 | 1.250 | 73,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 0.0300 HKD |
| 2025-11-24 | 0.0200 HKD |
| 2025-03-21 | 0.0225 HKD |
| 2024-11-22 | 0.0400 HKD |
| 2024-03-21 | 0.0225 HKD |
| 2023-11-24 | 0.0300 HKD |
| 2023-03-23 | 0.0175 HKD |
| 2022-11-25 | 0.0200 HKD |
| 2022-03-21 | 0.0150 HKD |
| 2021-11-19 | 0.0300 HKD |
| 2021-03-25 | 0.0200 HKD |
| 2020-11-19 | 0.0500 HKD |
| 2020-03-26 | 0.0750 HKD |
| 2019-11-15 | 0.1500 HKD |
| 2019-03-26 | 0.0750 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.