Cheuk Nang Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-12 | 1.240 | 1.280 | 1.200 | 1.230 | 1.202 | 41,171 |
| 2026-01-09 | 1.180 | 1.180 | 1.180 | 1.180 | 1.153 | 3,000 |
| 2026-01-08 | 1.230 | 1.230 | 1.120 | 1.140 | 1.114 | 50,946 |
| 2026-01-05 | 1.180 | 1.200 | 1.180 | 1.190 | 1.163 | 78,000 |
| 2026-01-02 | 1.170 | 1.170 | 1.170 | 1.170 | 1.143 | 36,000 |
| 2025-12-30 | 1.140 | 1.140 | 1.140 | 1.140 | 1.114 | 27,545 |
| 2025-12-29 | 1.160 | 1.160 | 1.160 | 1.160 | 1.134 | 300,000 |
| 2025-12-24 | 1.150 | 1.150 | 1.140 | 1.150 | 1.124 | 43,000 |
| 2025-12-23 | 1.200 | 1.200 | 1.200 | 1.200 | 1.173 | 2,000 |
| 2025-12-22 | 1.200 | 1.200 | 1.200 | 1.200 | 1.173 | 3,000 |
| 2025-12-17 | 1.150 | 1.150 | 1.140 | 1.150 | 1.124 | 5,000 |
| 2025-12-16 | 1.150 | 1.150 | 1.150 | 1.150 | 1.124 | 20,000 |
| 2025-12-15 | 1.150 | 1.150 | 1.140 | 1.150 | 1.124 | 21,000 |
| 2025-12-11 | 1.150 | 1.160 | 1.150 | 1.160 | 1.134 | 31,916 |
| 2025-12-10 | 1.150 | 1.150 | 1.150 | 1.150 | 1.124 | 34,000 |
| 2025-12-09 | 1.150 | 1.170 | 1.140 | 1.170 | 1.143 | 114,020 |
| 2025-12-08 | 1.160 | 1.170 | 1.130 | 1.160 | 1.134 | 2,000 |
| 2025-12-05 | 1.150 | 1.160 | 1.130 | 1.160 | 1.134 | 144,200 |
| 2025-12-03 | 1.140 | 1.220 | 1.140 | 1.220 | 1.192 | 42,000 |
| 2025-12-02 | 1.150 | 1.150 | 1.130 | 1.130 | 1.104 | 21,000 |
| 2025-12-01 | 1.170 | 1.170 | 1.170 | 1.170 | 1.143 | 10,000 |
| 2025-11-28 | 1.200 | 1.200 | 1.200 | 1.200 | 1.173 | 1,000 |
| 2025-11-27 | 1.180 | 1.180 | 1.180 | 1.180 | 1.153 | 20,000 |
| 2025-11-26 | 1.150 | 1.170 | 1.150 | 1.170 | 1.143 | 40,000 |
| 2025-11-25 | 1.150 | 1.190 | 1.130 | 1.190 | 1.163 | 79,006 |
| 2025-11-24 | 1.160 | 1.160 | 1.160 | 1.160 | 1.134 | 1,000 |
| 2025-11-20 | 1.180 | 1.180 | 1.170 | 1.180 | 1.133 | 22,000 |
| 2025-11-18 | 1.190 | 1.190 | 1.160 | 1.180 | 1.133 | 89,000 |
| 2025-11-17 | 1.210 | 1.210 | 1.180 | 1.200 | 1.153 | 9,000 |
| 2025-11-14 | 1.200 | 1.230 | 1.160 | 1.220 | 1.172 | 13,000 |
| 2025-11-13 | 1.240 | 1.240 | 1.160 | 1.210 | 1.162 | 383,000 |
| 2025-11-12 | 1.270 | 1.280 | 1.230 | 1.250 | 1.201 | 136,000 |
| 2025-11-11 | 1.260 | 1.300 | 1.230 | 1.290 | 1.239 | 174,000 |
| 2025-11-10 | 1.320 | 1.360 | 1.240 | 1.240 | 1.191 | 325,000 |
| 2025-11-07 | 1.330 | 1.330 | 1.330 | 1.330 | 1.277 | 1,000 |
| 2025-11-06 | 1.300 | 1.300 | 1.270 | 1.270 | 1.220 | 141,000 |
| 2025-11-05 | 1.300 | 1.320 | 1.300 | 1.300 | 1.249 | 72,000 |
| 2025-11-04 | 1.350 | 1.370 | 1.340 | 1.340 | 1.287 | 81,000 |
| 2025-11-03 | 1.370 | 1.370 | 1.330 | 1.350 | 1.297 | 152,000 |
| 2025-10-30 | 1.400 | 1.400 | 1.380 | 1.380 | 1.325 | 67,000 |
| 2025-10-28 | 1.380 | 1.380 | 1.380 | 1.380 | 1.325 | 20,000 |
| 2025-10-27 | 1.380 | 1.380 | 1.370 | 1.380 | 1.325 | 61,000 |
| 2025-10-20 | 1.390 | 1.390 | 1.390 | 1.390 | 1.335 | 3,000 |
← NewerPage 4 of 4 · 223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 0.0300 HKD |
| 2025-11-24 | 0.0200 HKD |
| 2025-03-21 | 0.0225 HKD |
| 2024-11-22 | 0.0400 HKD |
| 2024-03-21 | 0.0225 HKD |
| 2023-11-24 | 0.0300 HKD |
| 2023-03-23 | 0.0175 HKD |
| 2022-11-25 | 0.0200 HKD |
| 2022-03-21 | 0.0150 HKD |
| 2021-11-19 | 0.0300 HKD |
| 2021-03-25 | 0.0200 HKD |
| 2020-11-19 | 0.0500 HKD |
| 2020-03-26 | 0.0750 HKD |
| 2019-11-15 | 0.1500 HKD |
| 2019-03-26 | 0.0750 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.