China Merchants China Direct Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 21.680 | 22.040 | 21.680 | 21.760 | 21.760 | 102,000 |
| 2026-10-15 | 22.600 | 22.600 | 21.600 | 21.600 | 21.600 | 314,050 |
| 2026-10-14 | 22.720 | 22.920 | 22.720 | 22.740 | 22.740 | 60,000 |
| 2026-10-13 | 23.000 | 23.200 | 22.660 | 23.100 | 23.100 | 268,000 |
| 2026-10-12 | 22.680 | 23.800 | 22.680 | 23.400 | 23.400 | 344,000 |
| 2026-10-09 | 22.880 | 23.260 | 22.440 | 22.760 | 22.760 | 88,000 |
| 2026-10-08 | 23.060 | 23.640 | 22.840 | 22.860 | 22.860 | 418,413 |
| 2026-10-07 | 23.100 | 23.300 | 22.980 | 23.000 | 23.000 | 122,556 |
| 2026-10-06 | 22.500 | 23.120 | 22.380 | 22.900 | 22.900 | 192,000 |
| 2026-10-05 | 22.860 | 22.860 | 21.720 | 22.080 | 22.080 | 228,743 |
| 2026-10-02 | 23.000 | 23.000 | 21.620 | 22.100 | 22.100 | 316,050 |
| 2026-09-30 | 23.660 | 23.680 | 22.580 | 22.720 | 22.720 | 533,162 |
| 2026-09-29 | 24.000 | 24.060 | 23.620 | 23.660 | 23.660 | 274,028 |
| 2026-09-28 | 24.840 | 25.180 | 24.060 | 24.060 | 24.060 | 296,050 |
| 2026-09-25 | 25.180 | 25.800 | 25.120 | 25.340 | 25.340 | 324,000 |
| 2026-09-24 | 25.760 | 25.940 | 25.080 | 25.900 | 25.900 | 515,892 |
| 2026-09-23 | 24.000 | 26.800 | 24.000 | 26.340 | 26.340 | 1,538,631 |
| 2026-09-22 | 24.080 | 24.700 | 24.000 | 24.000 | 24.000 | 212,100 |
| 2026-09-21 | 24.500 | 25.280 | 24.380 | 24.440 | 24.440 | 255,971 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.3900 HKD |
| 2026-06-02 | 0.3900 HKD |
| 2025-09-18 | 0.3120 HKD |
| 2025-06-02 | 0.3120 HKD |
| 2024-09-19 | 0.3120 HKD |
| 2024-06-24 | 0.0780 HKD |
| 2023-06-01 | 0.5460 HKD |
| 2022-06-01 | 0.5460 HKD |
| 2021-06-02 | 0.0780 HKD |
| 2020-06-02 | 0.5460 HKD |
| 2019-05-31 | 0.5460 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.