Kunlun Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.625 | 7.695 | 7.535 | 7.560 | 7.560 | 8,238,183 |
| 2026-10-15 | 7.665 | 7.665 | 7.510 | 7.590 | 7.590 | 7,910,700 |
| 2026-10-14 | 7.700 | 7.715 | 7.585 | 7.640 | 7.640 | 6,465,231 |
| 2026-10-13 | 7.500 | 7.690 | 7.455 | 7.690 | 7.690 | 9,174,905 |
| 2026-10-12 | 7.635 | 7.670 | 7.495 | 7.530 | 7.530 | 9,447,610 |
| 2026-10-09 | 7.495 | 7.665 | 7.465 | 7.615 | 7.615 | 9,184,828 |
| 2026-10-08 | 7.480 | 7.520 | 7.380 | 7.495 | 7.495 | 9,604,209 |
| 2026-10-07 | 7.465 | 7.515 | 7.330 | 7.375 | 7.375 | 6,181,207 |
| 2026-10-06 | 7.480 | 7.510 | 7.365 | 7.465 | 7.465 | 7,419,332 |
| 2026-10-05 | 7.380 | 7.390 | 7.275 | 7.390 | 7.390 | 5,743,790 |
| 2026-10-02 | 7.575 | 7.595 | 7.495 | 7.595 | 7.374 | 5,240,371 |
| 2026-09-30 | 7.480 | 7.610 | 7.480 | 7.575 | 7.355 | 12,980,584 |
| 2026-09-29 | 7.685 | 7.685 | 7.545 | 7.555 | 7.336 | 6,277,084 |
| 2026-09-28 | 7.570 | 7.680 | 7.515 | 7.630 | 7.408 | 7,586,191 |
| 2026-09-25 | 7.640 | 7.640 | 7.470 | 7.580 | 7.360 | 6,083,783 |
| 2026-09-24 | 7.550 | 7.630 | 7.510 | 7.600 | 7.379 | 7,865,003 |
| 2026-09-23 | 7.550 | 7.640 | 7.475 | 7.550 | 7.331 | 10,497,026 |
| 2026-09-22 | 7.430 | 7.570 | 7.410 | 7.550 | 7.331 | 14,552,509 |
| 2026-09-21 | 7.530 | 7.565 | 7.460 | 7.520 | 7.302 | 3,893,817 |
| 2026-09-18 | 7.530 | 7.635 | 7.530 | 7.555 | 7.336 | 21,498,672 |
| 2026-09-17 | 7.620 | 7.660 | 7.500 | 7.645 | 7.423 | 8,409,970 |
| 2026-09-16 | 7.610 | 7.790 | 7.610 | 7.690 | 7.467 | 10,080,280 |
| 2026-09-15 | 7.555 | 7.700 | 7.490 | 7.695 | 7.471 | 14,131,120 |
| 2026-09-14 | 7.430 | 7.640 | 7.410 | 7.590 | 7.369 | 13,422,697 |
| 2026-09-11 | 7.555 | 7.590 | 7.390 | 7.430 | 7.214 | 12,606,982 |
| 2026-09-10 | 7.700 | 7.700 | 7.510 | 7.555 | 7.336 | 11,093,896 |
| 2026-09-09 | 7.675 | 7.675 | 7.545 | 7.645 | 7.423 | 10,985,491 |
| 2026-09-08 | 7.310 | 7.675 | 7.300 | 7.675 | 7.452 | 17,561,520 |
| 2026-09-07 | 7.550 | 7.550 | 7.280 | 7.310 | 7.098 | 4,992,200 |
| 2026-09-04 | 7.575 | 7.575 | 7.400 | 7.430 | 7.214 | 7,812,889 |
| 2026-09-03 | 7.545 | 7.680 | 7.410 | 7.440 | 7.224 | 6,450,758 |
| 2026-09-02 | 7.610 | 7.610 | 7.500 | 7.570 | 7.350 | 14,409,334 |
| 2026-09-01 | 7.680 | 7.710 | 7.560 | 7.590 | 7.369 | 5,913,158 |
| 2026-08-31 | 7.720 | 7.755 | 7.605 | 7.730 | 7.505 | 16,055,752 |
| 2026-08-28 | 7.650 | 7.720 | 7.585 | 7.720 | 7.496 | 7,315,994 |
| 2026-08-27 | 7.585 | 7.780 | 7.555 | 7.625 | 7.403 | 11,122,000 |
| 2026-08-26 | 7.210 | 7.595 | 7.175 | 7.545 | 7.326 | 23,103,988 |
| 2026-08-25 | 7.080 | 7.080 | 6.950 | 7.005 | 6.801 | 10,621,100 |
| 2026-08-24 | 7.140 | 7.195 | 6.850 | 7.010 | 6.806 | 18,306,654 |
| 2026-08-21 | 7.200 | 7.220 | 7.005 | 7.100 | 6.894 | 17,727,203 |
| 2026-08-20 | 7.105 | 7.145 | 7.070 | 7.080 | 6.874 | 9,315,345 |
| 2026-08-19 | 7.000 | 7.050 | 6.965 | 7.035 | 6.831 | 9,647,683 |
| 2026-08-18 | 7.105 | 7.105 | 6.945 | 7.000 | 6.797 | 8,555,519 |
| 2026-08-17 | 6.970 | 7.100 | 6.860 | 6.985 | 6.782 | 10,876,998 |
| 2026-08-14 | 6.960 | 6.990 | 6.830 | 6.915 | 6.714 | 10,200,338 |
| 2026-08-13 | 6.920 | 7.050 | 6.890 | 6.925 | 6.724 | 12,207,718 |
| 2026-08-12 | 7.025 | 7.025 | 6.885 | 6.920 | 6.719 | 9,672,577 |
| 2026-08-11 | 7.010 | 7.045 | 6.950 | 7.025 | 6.821 | 13,477,390 |
| 2026-08-10 | 6.800 | 6.950 | 6.800 | 6.935 | 6.734 | 5,868,356 |
| 2026-08-07 | 6.955 | 6.955 | 6.835 | 6.850 | 6.651 | 6,504,115 |
| 2026-08-06 | 6.950 | 7.025 | 6.920 | 6.955 | 6.753 | 6,410,827 |
| 2026-08-05 | 7.100 | 7.100 | 6.960 | 7.000 | 6.797 | 8,104,159 |
| 2026-08-04 | 7.290 | 7.290 | 7.035 | 7.090 | 6.884 | 8,430,000 |
| 2026-08-03 | 7.280 | 7.295 | 7.125 | 7.165 | 6.957 | 5,330,149 |
| 2026-07-31 | 7.380 | 7.380 | 7.200 | 7.240 | 7.030 | 13,021,393 |
| 2026-07-30 | 7.170 | 7.370 | 7.170 | 7.370 | 7.156 | 8,530,057 |
| 2026-07-29 | 7.120 | 7.220 | 7.110 | 7.210 | 7.001 | 7,340,902 |
| 2026-07-28 | 7.010 | 7.100 | 6.990 | 7.060 | 6.855 | 7,939,661 |
| 2026-07-27 | 7.060 | 7.070 | 6.980 | 7.030 | 6.826 | 12,148,000 |
| 2026-07-24 | 7.090 | 7.100 | 7.040 | 7.070 | 6.865 | 3,778,999 |
Page 1 of 21 · 1,230 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.2207 HKD |
| 2026-06-01 | 0.1684 HKD |
| 2025-09-02 | 0.1791 HKD |
| 2025-06-02 | 0.1609 HKD |
| 2024-09-09 | 0.1769 HKD |
| 2024-06-03 | 0.3048 HKD |
| 2023-06-05 | 0.2871 HKD |
| 2022-05-30 | 0.2522 HKD |
| 2021-05-31 | 2.5530 HKD |
| 2020-06-02 | 0.2827 HKD |
| 2019-06-13 | 0.2575 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.