Kunlun Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.625 | 7.695 | 7.535 | 7.560 | 7.560 | 8,238,183 |
| 2026-10-15 | 7.665 | 7.665 | 7.510 | 7.590 | 7.590 | 7,910,700 |
| 2026-10-14 | 7.700 | 7.715 | 7.585 | 7.640 | 7.640 | 6,465,231 |
| 2026-10-13 | 7.500 | 7.690 | 7.455 | 7.690 | 7.690 | 9,174,905 |
| 2026-10-12 | 7.635 | 7.670 | 7.495 | 7.530 | 7.530 | 9,447,610 |
| 2026-10-09 | 7.495 | 7.665 | 7.465 | 7.615 | 7.615 | 9,184,828 |
| 2026-10-08 | 7.480 | 7.520 | 7.380 | 7.495 | 7.495 | 9,604,209 |
| 2026-10-07 | 7.465 | 7.515 | 7.330 | 7.375 | 7.375 | 6,181,207 |
| 2026-10-06 | 7.480 | 7.510 | 7.365 | 7.465 | 7.465 | 7,419,332 |
| 2026-10-05 | 7.380 | 7.390 | 7.275 | 7.390 | 7.390 | 5,743,790 |
| 2026-10-02 | 7.575 | 7.595 | 7.495 | 7.595 | 7.374 | 5,240,371 |
| 2026-09-30 | 7.480 | 7.610 | 7.480 | 7.575 | 7.355 | 12,980,584 |
| 2026-09-29 | 7.685 | 7.685 | 7.545 | 7.555 | 7.336 | 6,277,084 |
| 2026-09-28 | 7.570 | 7.680 | 7.515 | 7.630 | 7.408 | 7,586,191 |
| 2026-09-25 | 7.640 | 7.640 | 7.470 | 7.580 | 7.360 | 6,083,783 |
| 2026-09-24 | 7.550 | 7.630 | 7.510 | 7.600 | 7.379 | 7,865,003 |
| 2026-09-23 | 7.550 | 7.640 | 7.475 | 7.550 | 7.331 | 10,497,026 |
| 2026-09-22 | 7.430 | 7.570 | 7.410 | 7.550 | 7.331 | 14,552,509 |
| 2026-09-21 | 7.530 | 7.565 | 7.460 | 7.520 | 7.302 | 3,893,817 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.2207 HKD |
| 2026-06-01 | 0.1684 HKD |
| 2025-09-02 | 0.1791 HKD |
| 2025-06-02 | 0.1609 HKD |
| 2024-09-09 | 0.1769 HKD |
| 2024-06-03 | 0.3048 HKD |
| 2023-06-05 | 0.2871 HKD |
| 2022-05-30 | 0.2522 HKD |
| 2021-05-31 | 2.5530 HKD |
| 2020-06-02 | 0.2827 HKD |
| 2019-06-13 | 0.2575 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.