Kunlun Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 7.030 | 7.090 | 6.890 | 7.090 | 6.884 | 5,329,537 |
| 2026-07-22 | 7.080 | 7.080 | 6.900 | 6.970 | 6.768 | 9,301,577 |
| 2026-07-21 | 7.020 | 7.090 | 6.940 | 6.980 | 6.777 | 11,510,353 |
| 2026-07-20 | 6.880 | 7.100 | 6.870 | 7.020 | 6.816 | 11,321,502 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.2207 HKD |
| 2026-06-01 | 0.1684 HKD |
| 2025-09-02 | 0.1791 HKD |
| 2025-06-02 | 0.1609 HKD |
| 2024-09-09 | 0.1769 HKD |
| 2024-06-03 | 0.3048 HKD |
| 2023-06-05 | 0.2871 HKD |
| 2022-05-30 | 0.2522 HKD |
| 2021-05-31 | 2.5530 HKD |
| 2020-06-02 | 0.2827 HKD |
| 2019-06-13 | 0.2575 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.