Kunlun Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 7.030 | 7.090 | 6.890 | 7.090 | 6.884 | 5,329,537 |
| 2026-07-22 | 7.080 | 7.080 | 6.900 | 6.970 | 6.768 | 9,301,577 |
| 2026-07-21 | 7.020 | 7.090 | 6.940 | 6.980 | 6.777 | 11,510,353 |
| 2026-07-20 | 6.880 | 7.100 | 6.870 | 7.020 | 6.816 | 11,321,502 |
| 2026-07-17 | 6.770 | 6.910 | 6.770 | 6.810 | 6.612 | 11,919,093 |
| 2026-07-16 | 6.810 | 6.870 | 6.770 | 6.770 | 6.573 | 11,565,155 |
| 2026-07-15 | 6.860 | 6.860 | 6.700 | 6.770 | 6.573 | 17,037,797 |
| 2026-07-14 | 6.650 | 6.800 | 6.640 | 6.760 | 6.564 | 14,266,668 |
| 2026-07-13 | 6.620 | 6.640 | 6.500 | 6.610 | 6.418 | 8,965,103 |
| 2026-07-10 | 6.580 | 6.690 | 6.490 | 6.620 | 6.428 | 14,758,668 |
| 2026-07-09 | 6.680 | 6.790 | 6.610 | 6.610 | 6.418 | 11,761,156 |
| 2026-07-08 | 6.590 | 6.700 | 6.590 | 6.680 | 6.486 | 8,462,723 |
| 2026-07-07 | 6.680 | 6.750 | 6.540 | 6.590 | 6.399 | 17,082,896 |
| 2026-07-06 | 6.510 | 6.670 | 6.490 | 6.650 | 6.457 | 8,024,420 |
| 2026-07-03 | 6.480 | 6.540 | 6.410 | 6.510 | 6.321 | 8,334,000 |
| 2026-07-02 | 6.620 | 6.620 | 6.430 | 6.470 | 6.282 | 13,807,424 |
| 2026-06-30 | 6.460 | 6.540 | 6.380 | 6.430 | 6.243 | 14,670,818 |
| 2026-06-29 | 6.400 | 6.580 | 6.400 | 6.500 | 6.311 | 10,937,000 |
| 2026-06-26 | 6.410 | 6.520 | 6.390 | 6.450 | 6.263 | 15,928,904 |
| 2026-06-25 | 6.560 | 6.660 | 6.340 | 6.410 | 6.224 | 12,157,277 |
| 2026-06-24 | 6.710 | 6.710 | 6.620 | 6.630 | 6.437 | 13,239,218 |
| 2026-06-23 | 6.550 | 6.770 | 6.550 | 6.600 | 6.408 | 14,445,883 |
| 2026-06-22 | 6.640 | 6.720 | 6.610 | 6.660 | 6.467 | 15,971,879 |
| 2026-06-18 | 6.720 | 6.780 | 6.580 | 6.660 | 6.467 | 23,318,730 |
| 2026-06-17 | 6.820 | 6.870 | 6.740 | 6.790 | 6.593 | 14,338,840 |
| 2026-06-16 | 6.930 | 6.930 | 6.760 | 6.820 | 6.622 | 20,392,600 |
| 2026-06-15 | 7.020 | 7.020 | 6.830 | 6.860 | 6.661 | 6,002,136 |
| 2026-06-12 | 6.880 | 7.050 | 6.880 | 7.030 | 6.826 | 5,387,049 |
| 2026-06-11 | 7.030 | 7.030 | 6.880 | 6.900 | 6.700 | 8,394,290 |
| 2026-06-10 | 6.900 | 7.020 | 6.870 | 6.980 | 6.777 | 9,301,708 |
| 2026-06-09 | 6.800 | 6.970 | 6.800 | 6.900 | 6.700 | 12,860,388 |
| 2026-06-08 | 6.810 | 6.920 | 6.760 | 6.900 | 6.700 | 6,107,364 |
| 2026-06-05 | 6.980 | 7.010 | 6.850 | 6.850 | 6.651 | 14,563,230 |
| 2026-06-04 | 7.250 | 7.250 | 6.990 | 7.020 | 6.816 | 8,312,850 |
| 2026-06-03 | 7.140 | 7.220 | 7.050 | 7.200 | 6.991 | 7,354,000 |
| 2026-06-02 | 7.200 | 7.200 | 7.050 | 7.140 | 6.933 | 7,469,484 |
| 2026-06-01 | 7.000 | 7.220 | 6.910 | 7.150 | 6.942 | 8,368,427 |
| 2026-05-29 | 7.180 | 7.250 | 7.150 | 7.160 | 6.788 | 25,405,609 |
| 2026-05-28 | 7.250 | 7.250 | 7.130 | 7.240 | 6.864 | 18,647,320 |
| 2026-05-27 | 7.310 | 7.310 | 7.180 | 7.250 | 6.874 | 15,859,060 |
| 2026-05-26 | 7.310 | 7.310 | 7.160 | 7.300 | 6.921 | 7,827,522 |
| 2026-05-22 | 7.340 | 7.390 | 7.260 | 7.310 | 6.931 | 11,410,200 |
| 2026-05-21 | 7.530 | 7.530 | 7.310 | 7.370 | 6.988 | 14,004,000 |
| 2026-05-20 | 7.530 | 7.590 | 7.410 | 7.490 | 7.101 | 11,474,020 |
| 2026-05-19 | 7.490 | 7.630 | 7.420 | 7.530 | 7.139 | 13,033,470 |
| 2026-05-18 | 7.470 | 7.630 | 7.390 | 7.460 | 7.073 | 9,326,445 |
| 2026-05-15 | 7.670 | 7.670 | 7.390 | 7.470 | 7.082 | 12,457,350 |
| 2026-05-14 | 7.620 | 7.740 | 7.610 | 7.640 | 7.244 | 11,475,930 |
| 2026-05-13 | 7.750 | 7.820 | 7.640 | 7.670 | 7.272 | 15,280,430 |
| 2026-05-12 | 7.580 | 7.750 | 7.570 | 7.690 | 7.291 | 8,340,672 |
| 2026-05-11 | 7.450 | 7.650 | 7.450 | 7.550 | 7.158 | 17,278,600 |
| 2026-05-08 | 7.450 | 7.510 | 7.430 | 7.450 | 7.063 | 11,318,760 |
| 2026-05-07 | 7.610 | 7.610 | 7.400 | 7.500 | 7.111 | 14,273,050 |
| 2026-05-06 | 7.510 | 7.580 | 7.430 | 7.540 | 7.149 | 7,614,952 |
| 2026-05-05 | 7.550 | 7.580 | 7.420 | 7.510 | 7.120 | 5,043,725 |
| 2026-05-04 | 7.570 | 7.570 | 7.490 | 7.530 | 7.139 | 7,021,364 |
| 2026-04-30 | 7.520 | 7.680 | 7.500 | 7.540 | 7.149 | 11,806,410 |
| 2026-04-29 | 7.770 | 7.770 | 7.550 | 7.650 | 7.253 | 9,090,372 |
| 2026-04-28 | 7.580 | 7.700 | 7.440 | 7.660 | 7.263 | 18,029,949 |
| 2026-04-27 | 7.590 | 7.610 | 7.460 | 7.490 | 7.101 | 12,351,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.2207 HKD |
| 2026-06-01 | 0.1684 HKD |
| 2025-09-02 | 0.1791 HKD |
| 2025-06-02 | 0.1609 HKD |
| 2024-09-09 | 0.1769 HKD |
| 2024-06-03 | 0.3048 HKD |
| 2023-06-05 | 0.2871 HKD |
| 2022-05-30 | 0.2522 HKD |
| 2021-05-31 | 2.5530 HKD |
| 2020-06-02 | 0.2827 HKD |
| 2019-06-13 | 0.2575 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.