Kunlun Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	7.030	7.090	6.890	7.090	6.884	5,329,537
2026-07-22	7.080	7.080	6.900	6.970	6.768	9,301,577
2026-07-21	7.020	7.090	6.940	6.980	6.777	11,510,353
2026-07-20	6.880	7.100	6.870	7.020	6.816	11,321,502
2026-07-17	6.770	6.910	6.770	6.810	6.612	11,919,093
2026-07-16	6.810	6.870	6.770	6.770	6.573	11,565,155
2026-07-15	6.860	6.860	6.700	6.770	6.573	17,037,797
2026-07-14	6.650	6.800	6.640	6.760	6.564	14,266,668
2026-07-13	6.620	6.640	6.500	6.610	6.418	8,965,103
2026-07-10	6.580	6.690	6.490	6.620	6.428	14,758,668
2026-07-09	6.680	6.790	6.610	6.610	6.418	11,761,156
2026-07-08	6.590	6.700	6.590	6.680	6.486	8,462,723
2026-07-07	6.680	6.750	6.540	6.590	6.399	17,082,896
2026-07-06	6.510	6.670	6.490	6.650	6.457	8,024,420
2026-07-03	6.480	6.540	6.410	6.510	6.321	8,334,000
2026-07-02	6.620	6.620	6.430	6.470	6.282	13,807,424
2026-06-30	6.460	6.540	6.380	6.430	6.243	14,670,818
2026-06-29	6.400	6.580	6.400	6.500	6.311	10,937,000
2026-06-26	6.410	6.520	6.390	6.450	6.263	15,928,904
2026-06-25	6.560	6.660	6.340	6.410	6.224	12,157,277
2026-06-24	6.710	6.710	6.620	6.630	6.437	13,239,218
2026-06-23	6.550	6.770	6.550	6.600	6.408	14,445,883
2026-06-22	6.640	6.720	6.610	6.660	6.467	15,971,879
2026-06-18	6.720	6.780	6.580	6.660	6.467	23,318,730
2026-06-17	6.820	6.870	6.740	6.790	6.593	14,338,840
2026-06-16	6.930	6.930	6.760	6.820	6.622	20,392,600
2026-06-15	7.020	7.020	6.830	6.860	6.661	6,002,136
2026-06-12	6.880	7.050	6.880	7.030	6.826	5,387,049
2026-06-11	7.030	7.030	6.880	6.900	6.700	8,394,290
2026-06-10	6.900	7.020	6.870	6.980	6.777	9,301,708
2026-06-09	6.800	6.970	6.800	6.900	6.700	12,860,388
2026-06-08	6.810	6.920	6.760	6.900	6.700	6,107,364
2026-06-05	6.980	7.010	6.850	6.850	6.651	14,563,230
2026-06-04	7.250	7.250	6.990	7.020	6.816	8,312,850
2026-06-03	7.140	7.220	7.050	7.200	6.991	7,354,000
2026-06-02	7.200	7.200	7.050	7.140	6.933	7,469,484
2026-06-01	7.000	7.220	6.910	7.150	6.942	8,368,427
2026-05-29	7.180	7.250	7.150	7.160	6.788	25,405,609
2026-05-28	7.250	7.250	7.130	7.240	6.864	18,647,320
2026-05-27	7.310	7.310	7.180	7.250	6.874	15,859,060
2026-05-26	7.310	7.310	7.160	7.300	6.921	7,827,522
2026-05-22	7.340	7.390	7.260	7.310	6.931	11,410,200
2026-05-21	7.530	7.530	7.310	7.370	6.988	14,004,000
2026-05-20	7.530	7.590	7.410	7.490	7.101	11,474,020
2026-05-19	7.490	7.630	7.420	7.530	7.139	13,033,470
2026-05-18	7.470	7.630	7.390	7.460	7.073	9,326,445
2026-05-15	7.670	7.670	7.390	7.470	7.082	12,457,350
2026-05-14	7.620	7.740	7.610	7.640	7.244	11,475,930
2026-05-13	7.750	7.820	7.640	7.670	7.272	15,280,430
2026-05-12	7.580	7.750	7.570	7.690	7.291	8,340,672
2026-05-11	7.450	7.650	7.450	7.550	7.158	17,278,600
2026-05-08	7.450	7.510	7.430	7.450	7.063	11,318,760
2026-05-07	7.610	7.610	7.400	7.500	7.111	14,273,050
2026-05-06	7.510	7.580	7.430	7.540	7.149	7,614,952
2026-05-05	7.550	7.580	7.420	7.510	7.120	5,043,725
2026-05-04	7.570	7.570	7.490	7.530	7.139	7,021,364
2026-04-30	7.520	7.680	7.500	7.540	7.149	11,806,410
2026-04-29	7.770	7.770	7.550	7.650	7.253	9,090,372
2026-04-28	7.580	7.700	7.440	7.660	7.263	18,029,949
2026-04-27	7.590	7.610	7.460	7.490	7.101	12,351,000

← NewerPage 2 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.2207 HKD
2026-06-01	0.1684 HKD
2025-09-02	0.1791 HKD
2025-06-02	0.1609 HKD
2024-09-09	0.1769 HKD
2024-06-03	0.3048 HKD
2023-06-05	0.2871 HKD
2022-05-30	0.2522 HKD
2021-05-31	2.5530 HKD
2020-06-02	0.2827 HKD
2019-06-13	0.2575 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.