Kunlun Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 7.770 | 7.770 | 7.550 | 7.600 | 7.206 | 14,921,830 |
| 2026-04-23 | 7.690 | 7.900 | 7.680 | 7.730 | 7.329 | 14,135,580 |
| 2026-04-22 | 7.740 | 7.760 | 7.660 | 7.690 | 7.291 | 11,017,450 |
| 2026-04-21 | 7.580 | 7.790 | 7.570 | 7.740 | 7.338 | 13,140,540 |
| 2026-04-20 | 7.560 | 7.580 | 7.360 | 7.530 | 7.139 | 13,156,860 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.2207 HKD |
| 2026-06-01 | 0.1684 HKD |
| 2025-09-02 | 0.1791 HKD |
| 2025-06-02 | 0.1609 HKD |
| 2024-09-09 | 0.1769 HKD |
| 2024-06-03 | 0.3048 HKD |
| 2023-06-05 | 0.2871 HKD |
| 2022-05-30 | 0.2522 HKD |
| 2021-05-31 | 2.5530 HKD |
| 2020-06-02 | 0.2827 HKD |
| 2019-06-13 | 0.2575 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.