Kunlun Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 7.770 | 7.770 | 7.550 | 7.600 | 7.206 | 14,921,830 |
| 2026-04-23 | 7.690 | 7.900 | 7.680 | 7.730 | 7.329 | 14,135,580 |
| 2026-04-22 | 7.740 | 7.760 | 7.660 | 7.690 | 7.291 | 11,017,450 |
| 2026-04-21 | 7.580 | 7.790 | 7.570 | 7.740 | 7.338 | 13,140,540 |
| 2026-04-20 | 7.560 | 7.580 | 7.360 | 7.530 | 7.139 | 13,156,860 |
| 2026-04-17 | 7.480 | 7.560 | 7.360 | 7.480 | 7.092 | 24,429,400 |
| 2026-04-16 | 7.400 | 7.510 | 7.370 | 7.480 | 7.092 | 15,600,640 |
| 2026-04-15 | 7.400 | 7.410 | 7.320 | 7.370 | 6.988 | 10,736,470 |
| 2026-04-14 | 7.450 | 7.510 | 7.340 | 7.370 | 6.988 | 11,468,480 |
| 2026-04-13 | 7.400 | 7.470 | 7.360 | 7.450 | 7.063 | 10,958,460 |
| 2026-04-10 | 7.450 | 7.490 | 7.380 | 7.400 | 7.016 | 14,281,880 |
| 2026-04-09 | 7.340 | 7.520 | 7.310 | 7.470 | 7.082 | 25,561,830 |
| 2026-04-08 | 7.320 | 7.390 | 7.230 | 7.340 | 6.959 | 19,912,990 |
| 2026-04-02 | 7.150 | 7.290 | 7.110 | 7.260 | 6.883 | 12,956,740 |
| 2026-04-01 | 7.330 | 7.330 | 7.170 | 7.180 | 6.807 | 8,685,889 |
| 2026-03-31 | 7.330 | 7.450 | 7.070 | 7.160 | 6.788 | 23,310,980 |
| 2026-03-30 | 7.400 | 7.480 | 7.260 | 7.330 | 6.950 | 27,229,000 |
| 2026-03-27 | 7.440 | 7.490 | 7.350 | 7.420 | 7.035 | 18,866,820 |
| 2026-03-26 | 7.600 | 7.680 | 7.380 | 7.440 | 7.054 | 23,846,580 |
| 2026-03-25 | 7.800 | 7.800 | 7.400 | 7.600 | 7.206 | 40,864,262 |
| 2026-03-24 | 8.280 | 8.450 | 8.250 | 8.300 | 7.869 | 18,005,609 |
| 2026-03-23 | 8.510 | 8.510 | 8.280 | 8.380 | 7.945 | 12,685,920 |
| 2026-03-20 | 8.630 | 8.630 | 8.410 | 8.510 | 8.068 | 20,656,990 |
| 2026-03-19 | 8.420 | 8.500 | 8.370 | 8.440 | 8.002 | 8,216,002 |
| 2026-03-18 | 8.360 | 8.450 | 8.320 | 8.410 | 7.974 | 5,563,660 |
| 2026-03-17 | 8.300 | 8.520 | 8.300 | 8.360 | 7.926 | 13,396,240 |
| 2026-03-16 | 8.410 | 8.540 | 8.350 | 8.420 | 7.983 | 7,044,314 |
| 2026-03-13 | 8.560 | 8.700 | 8.460 | 8.480 | 8.040 | 9,798,254 |
| 2026-03-12 | 8.340 | 8.620 | 8.340 | 8.580 | 8.135 | 22,015,020 |
| 2026-03-11 | 8.220 | 8.380 | 8.080 | 8.380 | 7.945 | 22,233,000 |
| 2026-03-10 | 8.250 | 8.350 | 8.190 | 8.250 | 7.822 | 17,835,430 |
| 2026-03-09 | 8.830 | 8.830 | 8.240 | 8.330 | 7.898 | 25,575,131 |
| 2026-03-06 | 8.600 | 8.670 | 8.430 | 8.670 | 8.220 | 20,434,000 |
| 2026-03-05 | 8.550 | 8.650 | 8.500 | 8.560 | 8.116 | 51,332,078 |
| 2026-03-04 | 8.500 | 8.580 | 8.170 | 8.550 | 8.106 | 36,823,566 |
| 2026-03-03 | 8.580 | 8.720 | 8.380 | 8.500 | 8.059 | 61,023,887 |
| 2026-03-02 | 8.400 | 8.480 | 8.280 | 8.360 | 7.926 | 17,435,881 |
| 2026-02-27 | 8.330 | 8.390 | 8.280 | 8.390 | 7.955 | 25,807,240 |
| 2026-02-26 | 8.360 | 8.380 | 8.230 | 8.370 | 7.936 | 18,080,381 |
| 2026-02-25 | 8.350 | 8.380 | 8.190 | 8.250 | 7.822 | 13,717,350 |
| 2026-02-24 | 8.230 | 8.390 | 8.230 | 8.350 | 7.917 | 13,212,450 |
| 2026-02-23 | 8.120 | 8.320 | 8.120 | 8.300 | 7.869 | 6,644,527 |
| 2026-02-20 | 8.190 | 8.260 | 8.100 | 8.260 | 7.831 | 6,152,174 |
| 2026-02-16 | 8.190 | 8.260 | 8.120 | 8.190 | 7.765 | 2,855,179 |
| 2026-02-13 | 8.240 | 8.240 | 8.100 | 8.140 | 7.718 | 7,739,852 |
| 2026-02-12 | 8.190 | 8.280 | 8.080 | 8.250 | 7.822 | 16,228,670 |
| 2026-02-11 | 8.120 | 8.180 | 8.030 | 8.180 | 7.756 | 12,647,100 |
| 2026-02-10 | 8.120 | 8.120 | 7.960 | 8.110 | 7.689 | 12,778,000 |
| 2026-02-09 | 8.060 | 8.200 | 8.060 | 8.120 | 7.699 | 13,998,810 |
| 2026-02-06 | 8.080 | 8.180 | 8.020 | 8.160 | 7.737 | 9,709,967 |
| 2026-02-05 | 8.120 | 8.220 | 8.080 | 8.170 | 7.746 | 18,135,910 |
| 2026-02-04 | 7.980 | 8.110 | 7.950 | 8.110 | 7.689 | 31,573,350 |
| 2026-02-03 | 7.810 | 8.040 | 7.810 | 7.990 | 7.575 | 21,662,670 |
| 2026-02-02 | 7.860 | 7.980 | 7.800 | 7.910 | 7.500 | 10,758,350 |
| 2026-01-30 | 8.000 | 8.050 | 7.930 | 8.000 | 7.585 | 12,188,450 |
| 2026-01-29 | 8.020 | 8.090 | 8.000 | 8.030 | 7.613 | 31,123,000 |
| 2026-01-28 | 7.860 | 8.060 | 7.860 | 8.020 | 7.604 | 23,389,641 |
| 2026-01-27 | 7.830 | 7.960 | 7.830 | 7.950 | 7.537 | 16,864,260 |
| 2026-01-26 | 7.800 | 7.950 | 7.800 | 7.900 | 7.490 | 11,802,840 |
| 2026-01-23 | 7.930 | 7.990 | 7.710 | 7.800 | 7.395 | 15,576,780 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.2207 HKD |
| 2026-06-01 | 0.1684 HKD |
| 2025-09-02 | 0.1791 HKD |
| 2025-06-02 | 0.1609 HKD |
| 2024-09-09 | 0.1769 HKD |
| 2024-06-03 | 0.3048 HKD |
| 2023-06-05 | 0.2871 HKD |
| 2022-05-30 | 0.2522 HKD |
| 2021-05-31 | 2.5530 HKD |
| 2020-06-02 | 0.2827 HKD |
| 2019-06-13 | 0.2575 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.