Kunlun Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 7.910 | 8.070 | 7.880 | 7.990 | 7.575 | 31,367,561 |
| 2026-01-21 | 7.850 | 7.970 | 7.800 | 7.910 | 7.500 | 16,207,970 |
| 2026-01-20 | 7.530 | 7.870 | 7.530 | 7.870 | 7.462 | 31,538,570 |
| 2026-01-19 | 7.500 | 7.680 | 7.480 | 7.600 | 7.206 | 18,886,000 |
| 2026-01-16 | 7.430 | 7.480 | 7.340 | 7.430 | 7.044 | 18,005,971 |
| 2026-01-15 | 7.350 | 7.420 | 7.320 | 7.400 | 7.016 | 9,505,995 |
| 2026-01-14 | 7.440 | 7.440 | 7.310 | 7.350 | 6.969 | 8,715,130 |
| 2026-01-13 | 7.350 | 7.450 | 7.350 | 7.440 | 7.054 | 13,208,720 |
| 2026-01-12 | 7.390 | 7.390 | 7.320 | 7.380 | 6.997 | 12,992,460 |
| 2026-01-09 | 7.350 | 7.370 | 7.270 | 7.340 | 6.959 | 12,422,800 |
| 2026-01-08 | 7.310 | 7.370 | 7.250 | 7.280 | 6.902 | 17,993,430 |
| 2026-01-07 | 7.600 | 7.600 | 7.350 | 7.360 | 6.978 | 11,736,280 |
| 2026-01-06 | 7.470 | 7.600 | 7.430 | 7.600 | 7.206 | 15,604,960 |
| 2026-01-05 | 7.400 | 7.510 | 7.380 | 7.470 | 7.082 | 16,433,320 |
| 2026-01-02 | 7.400 | 7.420 | 7.350 | 7.400 | 7.016 | 1,954,072 |
| 2025-12-31 | 7.380 | 7.450 | 7.360 | 7.430 | 7.044 | 6,424,000 |
| 2025-12-30 | 7.390 | 7.410 | 7.250 | 7.370 | 6.988 | 13,220,950 |
| 2025-12-29 | 7.440 | 7.440 | 7.240 | 7.350 | 6.969 | 12,630,700 |
| 2025-12-24 | 7.430 | 7.440 | 7.360 | 7.440 | 7.054 | 6,496,936 |
| 2025-12-23 | 7.400 | 7.450 | 7.360 | 7.430 | 7.044 | 8,649,672 |
| 2025-12-22 | 7.360 | 7.430 | 7.360 | 7.400 | 7.016 | 5,250,621 |
| 2025-12-19 | 7.500 | 7.530 | 7.370 | 7.410 | 7.026 | 14,527,900 |
| 2025-12-18 | 7.400 | 7.530 | 7.360 | 7.500 | 7.111 | 12,386,420 |
| 2025-12-17 | 7.380 | 7.440 | 7.320 | 7.410 | 7.026 | 12,390,310 |
| 2025-12-16 | 7.470 | 7.490 | 7.320 | 7.400 | 7.016 | 12,044,530 |
| 2025-12-15 | 7.410 | 7.520 | 7.360 | 7.500 | 7.111 | 15,979,990 |
| 2025-12-12 | 7.330 | 7.480 | 7.310 | 7.410 | 7.026 | 25,750,061 |
| 2025-12-11 | 7.300 | 7.380 | 7.280 | 7.330 | 6.950 | 13,707,300 |
| 2025-12-10 | 7.190 | 7.300 | 7.140 | 7.300 | 6.921 | 12,765,260 |
| 2025-12-09 | 7.430 | 7.430 | 7.150 | 7.220 | 6.845 | 20,289,000 |
| 2025-12-08 | 7.470 | 7.470 | 7.340 | 7.400 | 7.016 | 11,826,990 |
| 2025-12-05 | 7.480 | 7.480 | 7.380 | 7.400 | 7.016 | 15,999,300 |
| 2025-12-04 | 7.510 | 7.530 | 7.410 | 7.450 | 7.063 | 13,828,410 |
| 2025-12-03 | 7.520 | 7.540 | 7.470 | 7.510 | 7.120 | 17,075,619 |
| 2025-12-02 | 7.380 | 7.530 | 7.350 | 7.520 | 7.130 | 24,445,900 |
| 2025-12-01 | 7.450 | 7.450 | 7.260 | 7.350 | 6.969 | 15,027,750 |
| 2025-11-28 | 7.350 | 7.440 | 7.350 | 7.430 | 7.044 | 10,666,380 |
| 2025-11-27 | 7.390 | 7.470 | 7.370 | 7.390 | 7.007 | 13,772,000 |
| 2025-11-26 | 7.390 | 7.460 | 7.350 | 7.430 | 7.044 | 12,678,470 |
| 2025-11-25 | 7.250 | 7.380 | 7.250 | 7.370 | 6.988 | 9,462,978 |
| 2025-11-24 | 7.260 | 7.320 | 7.160 | 7.320 | 6.940 | 22,403,770 |
| 2025-11-21 | 7.240 | 7.320 | 7.190 | 7.260 | 6.883 | 11,524,200 |
| 2025-11-20 | 7.280 | 7.300 | 7.200 | 7.280 | 6.902 | 11,100,180 |
| 2025-11-19 | 7.230 | 7.260 | 7.170 | 7.210 | 6.836 | 15,420,460 |
| 2025-11-18 | 7.290 | 7.290 | 7.160 | 7.210 | 6.836 | 11,341,130 |
| 2025-11-17 | 7.280 | 7.300 | 7.210 | 7.290 | 6.912 | 13,357,840 |
| 2025-11-14 | 7.310 | 7.390 | 7.230 | 7.280 | 6.902 | 14,036,260 |
| 2025-11-13 | 7.440 | 7.440 | 7.270 | 7.330 | 6.950 | 18,908,119 |
| 2025-11-12 | 7.470 | 7.550 | 7.400 | 7.410 | 7.026 | 17,477,090 |
| 2025-11-11 | 7.430 | 7.530 | 7.420 | 7.520 | 7.130 | 16,884,631 |
| 2025-11-10 | 7.330 | 7.470 | 7.330 | 7.470 | 7.082 | 16,569,199 |
| 2025-11-07 | 7.290 | 7.370 | 7.260 | 7.370 | 6.988 | 11,846,500 |
| 2025-11-06 | 7.320 | 7.350 | 7.260 | 7.300 | 6.921 | 8,553,332 |
| 2025-11-05 | 7.280 | 7.320 | 7.210 | 7.320 | 6.940 | 5,617,846 |
| 2025-11-04 | 7.180 | 7.320 | 7.180 | 7.280 | 6.902 | 8,561,334 |
| 2025-11-03 | 7.140 | 7.220 | 7.130 | 7.210 | 6.836 | 6,654,980 |
| 2025-10-31 | 7.270 | 7.270 | 7.140 | 7.140 | 6.770 | 5,748,400 |
| 2025-10-30 | 7.290 | 7.290 | 7.170 | 7.210 | 6.836 | 12,172,610 |
| 2025-10-28 | 7.240 | 7.270 | 7.190 | 7.260 | 6.883 | 15,115,910 |
| 2025-10-27 | 7.190 | 7.250 | 7.160 | 7.210 | 6.836 | 13,988,580 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.2207 HKD |
| 2026-06-01 | 0.1684 HKD |
| 2025-09-02 | 0.1791 HKD |
| 2025-06-02 | 0.1609 HKD |
| 2024-09-09 | 0.1769 HKD |
| 2024-06-03 | 0.3048 HKD |
| 2023-06-05 | 0.2871 HKD |
| 2022-05-30 | 0.2522 HKD |
| 2021-05-31 | 2.5530 HKD |
| 2020-06-02 | 0.2827 HKD |
| 2019-06-13 | 0.2575 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.