Jinhui Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.585	0.600	0.585	0.600	0.600	0
2026-10-20	0.585	0.600	0.585	0.600	0.600	0
2026-10-16	0.600	0.600	0.600	0.600	0.600	0
2026-10-15	0.585	0.600	0.585	0.600	0.600	21,000
2026-10-14	0.595	0.595	0.595	0.595	0.595	0
2026-10-13	0.590	0.595	0.590	0.595	0.595	17,000
2026-10-12	0.590	0.595	0.590	0.595	0.595	23,000
2026-10-09	0.610	0.610	0.610	0.610	0.610	0
2026-10-08	0.610	0.610	0.610	0.610	0.610	0
2026-10-07	0.610	0.610	0.610	0.610	0.610	0
2026-10-06	0.615	0.615	0.595	0.610	0.610	126,000
2026-10-05	0.610	0.615	0.610	0.615	0.615	4,000
2026-10-02	0.630	0.630	0.630	0.630	0.630	0
2026-09-30	0.630	0.630	0.630	0.630	0.630	0
2026-09-29	0.630	0.630	0.630	0.630	0.630	0
2026-09-28	0.630	0.630	0.630	0.630	0.630	0
2026-09-25	0.630	0.630	0.630	0.630	0.630	0
2026-09-24	0.630	0.630	0.630	0.630	0.630	0
2026-09-23	0.630	0.630	0.630	0.630	0.630	0
2026-09-22	0.630	0.630	0.630	0.630	0.630	34,000
2026-09-21	0.600	0.610	0.600	0.610	0.610	4,000
2026-09-18	0.620	0.660	0.605	0.660	0.660	30,000
2026-09-17	0.630	0.630	0.630	0.630	0.630	0
2026-09-16	0.630	0.630	0.630	0.630	0.630	0
2026-09-15	0.630	0.630	0.630	0.630	0.630	0
2026-09-14	0.660	0.660	0.630	0.630	0.630	188,000
2026-09-11	0.660	0.660	0.660	0.660	0.660	0
2026-09-10	0.660	0.660	0.660	0.660	0.660	0
2026-09-09	0.680	0.680	0.660	0.660	0.660	6,000
2026-09-08	0.660	0.660	0.660	0.660	0.660	0
2026-09-07	0.660	0.660	0.660	0.660	0.660	90,000
2026-09-04	0.660	0.660	0.660	0.660	0.660	71,000
2026-09-03	0.660	0.660	0.660	0.660	0.660	0
2026-09-02	0.660	0.660	0.660	0.660	0.660	0
2026-09-01	0.660	0.660	0.660	0.660	0.660	10,000
2026-08-31	0.645	0.650	0.645	0.650	0.650	15,000
2026-08-28	0.630	0.630	0.630	0.630	0.630	0
2026-08-27	0.630	0.630	0.630	0.630	0.630	0
2026-08-26	0.620	0.630	0.620	0.630	0.630	0
2026-08-25	0.620	0.630	0.620	0.630	0.630	0
2026-08-24	0.620	0.630	0.620	0.630	0.630	0
2026-08-21	0.630	0.630	0.630	0.630	0.630	0
2026-08-20	0.630	0.630	0.630	0.630	0.630	0
2026-08-19	0.630	0.630	0.630	0.630	0.630	0
2026-08-18	0.630	0.630	0.630	0.630	0.630	0
2026-08-17	0.620	0.630	0.620	0.630	0.630	17,000
2026-08-14	0.650	0.650	0.650	0.650	0.650	0
2026-08-13	0.650	0.650	0.650	0.650	0.650	20,000
2026-08-12	0.720	0.720	0.720	0.720	0.720	0
2026-08-11	0.720	0.720	0.720	0.720	0.720	0
2026-08-10	0.720	0.720	0.720	0.720	0.720	0
2026-08-07	0.720	0.720	0.720	0.720	0.720	0
2026-08-06	0.720	0.720	0.720	0.720	0.720	6,000
2026-08-05	0.720	0.720	0.720	0.720	0.720	0
2026-08-04	0.720	0.720	0.720	0.720	0.720	0
2026-08-03	0.720	0.720	0.720	0.720	0.720	6,000
2026-07-31	0.720	0.720	0.720	0.720	0.720	0
2026-07-30	0.720	0.720	0.720	0.720	0.720	0
2026-07-29	0.720	0.720	0.720	0.720	0.720	0
2026-07-28	0.720	0.720	0.720	0.720	0.720	0

Page 1 of 13 · 743 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.0200 HKD
2022-06-06	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.