Jinhui Holdings Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.585	0.600	0.585	0.600	0.600	0
2026-10-20	0.585	0.600	0.585	0.600	0.600	0
2026-10-16	0.600	0.600	0.600	0.600	0.600	0
2026-10-15	0.585	0.600	0.585	0.600	0.600	21,000
2026-10-14	0.595	0.595	0.595	0.595	0.595	0
2026-10-13	0.590	0.595	0.590	0.595	0.595	17,000
2026-10-12	0.590	0.595	0.590	0.595	0.595	23,000
2026-10-09	0.610	0.610	0.610	0.610	0.610	0
2026-10-08	0.610	0.610	0.610	0.610	0.610	0
2026-10-07	0.610	0.610	0.610	0.610	0.610	0
2026-10-06	0.615	0.615	0.595	0.610	0.610	126,000
2026-10-05	0.610	0.615	0.610	0.615	0.615	4,000
2026-10-02	0.630	0.630	0.630	0.630	0.630	0
2026-09-30	0.630	0.630	0.630	0.630	0.630	0
2026-09-29	0.630	0.630	0.630	0.630	0.630	0
2026-09-28	0.630	0.630	0.630	0.630	0.630	0
2026-09-25	0.630	0.630	0.630	0.630	0.630	0
2026-09-24	0.630	0.630	0.630	0.630	0.630	0
2026-09-23	0.630	0.630	0.630	0.630	0.630	0
2026-09-22	0.630	0.630	0.630	0.630	0.630	34,000
2026-09-21	0.600	0.610	0.600	0.610	0.610	4,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-06-01	0.0200 HKD
2022-06-06	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.