Jinhui Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | 6,000 |
| 2026-07-24 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | 4,000 |
| 2026-07-23 | 0.760 | 0.760 | 0.640 | 0.720 | 0.720 | 35,000 |
| 2026-07-22 | 0.690 | 0.760 | 0.630 | 0.760 | 0.760 | 16,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.0200 HKD |
| 2022-06-06 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.