Jinhui Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.670 | 0.690 | 0.650 | 0.690 | 0.690 | 41,000 |
| 2026-04-27 | 0.660 | 0.660 | 0.660 | 0.660 | 0.660 | 0 |
| 2026-04-24 | 0.620 | 0.660 | 0.620 | 0.660 | 0.660 | 11,000 |
| 2026-04-23 | 0.690 | 0.690 | 0.690 | 0.690 | 0.690 | 0 |
| 2026-04-22 | 0.680 | 0.690 | 0.630 | 0.690 | 0.690 | 19,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.0200 HKD |
| 2022-06-06 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.