Jinhui Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	0.670	0.670	0.670	0.670	0.670	0
2025-10-27	0.670	0.670	0.670	0.670	0.670	0
2025-10-24	0.670	0.670	0.670	0.670	0.670	45,000
2025-10-23	0.670	0.670	0.670	0.670	0.670	45,000
2025-10-22	0.670	0.670	0.670	0.670	0.670	45,000
2025-10-21	0.670	0.670	0.670	0.670	0.670	45,000
2025-10-20	0.670	0.670	0.670	0.670	0.670	45,000
2025-10-17	0.670	0.670	0.670	0.670	0.670	45,000
2025-10-16	0.670	0.670	0.670	0.670	0.670	45,000
2025-10-15	0.670	0.670	0.670	0.670	0.670	45,000
2025-10-14	0.670	0.670	0.670	0.670	0.670	45,000
2025-10-13	0.650	0.650	0.650	0.650	0.650	45,000
2025-10-10	0.700	0.700	0.650	0.650	0.650	45,000
2025-10-09	0.700	0.700	0.700	0.700	0.700	13,000
2025-10-08	0.700	0.700	0.700	0.700	0.700	0
2025-10-06	0.700	0.700	0.700	0.700	0.700	0
2025-10-03	0.680	0.700	0.680	0.700	0.700	13,000
2025-10-02	0.750	0.770	0.670	0.740	0.740	14,000
2025-09-30	0.700	0.700	0.700	0.700	0.700	0
2025-09-29	0.700	0.700	0.700	0.700	0.700	0
2025-09-26	0.700	0.700	0.700	0.700	0.700	0
2025-09-25	0.700	0.700	0.700	0.700	0.700	0
2025-09-24	0.700	0.700	0.700	0.700	0.700	0
2025-09-23	0.700	0.700	0.700	0.700	0.700	0
2025-09-22	0.700	0.700	0.700	0.700	0.700	0
2025-09-19	0.670	0.700	0.670	0.700	0.700	3,000
2025-09-18	0.710	0.710	0.700	0.700	0.700	40,000
2025-09-17	0.680	0.700	0.680	0.700	0.700	5,000
2025-09-16	0.720	0.730	0.720	0.730	0.730	49,000
2025-09-15	0.730	0.730	0.730	0.730	0.730	0
2025-09-12	0.670	0.750	0.670	0.750	0.750	32,000
2025-09-11	0.720	0.720	0.720	0.720	0.720	0
2025-09-10	0.720	0.720	0.720	0.720	0.720	0
2025-09-09	0.720	0.720	0.720	0.720	0.720	0
2025-09-08	0.720	0.720	0.720	0.720	0.720	0
2025-09-05	0.720	0.720	0.720	0.720	0.720	0
2025-09-04	0.720	0.720	0.720	0.720	0.720	0
2025-09-03	0.710	0.720	0.710	0.720	0.720	3,000
2025-09-02	0.720	0.720	0.720	0.720	0.720	0
2025-09-01	0.720	0.720	0.720	0.720	0.720	0
2025-08-29	0.720	0.720	0.720	0.720	0.720	0
2025-08-28	0.720	0.720	0.720	0.720	0.720	0
2025-08-27	0.700	0.720	0.690	0.720	0.720	60,000
2025-08-26	0.700	0.700	0.700	0.700	0.700	0
2025-08-25	0.700	0.700	0.700	0.700	0.700	0
2025-08-22	0.700	0.700	0.700	0.700	0.700	0
2025-08-21	0.700	0.700	0.700	0.700	0.700	0
2025-08-20	0.700	0.700	0.700	0.700	0.700	0
2025-08-19	0.700	0.700	0.700	0.700	0.700	0
2025-08-18	0.700	0.700	0.700	0.700	0.700	25,000
2025-08-15	0.680	0.680	0.680	0.680	0.680	0
2025-08-14	0.680	0.680	0.680	0.680	0.680	0
2025-08-13	0.680	0.680	0.680	0.680	0.680	0
2025-08-12	0.670	0.680	0.660	0.680	0.680	36,000
2025-08-11	0.700	0.700	0.700	0.700	0.700	0
2025-08-08	0.710	0.710	0.710	0.710	0.710	10,000
2025-08-07	0.710	0.710	0.710	0.710	0.710	0
2025-08-06	0.710	0.710	0.710	0.710	0.710	0
2025-08-05	0.710	0.710	0.710	0.710	0.710	0
2025-08-04	0.710	0.710	0.710	0.710	0.710	20,000

← NewerPage 5 of 13 · 743 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.0200 HKD
2022-06-06	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.