China Merchants Port Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 15.000 | 15.160 | 14.810 | 15.140 | 14.914 | 2,977,540 |
| 2026-07-22 | 14.500 | 14.890 | 14.440 | 14.820 | 14.599 | 4,838,490 |
| 2026-07-21 | 14.760 | 15.000 | 14.540 | 14.550 | 14.333 | 2,569,835 |
| 2026-07-20 | 14.050 | 14.700 | 13.850 | 14.680 | 14.461 | 4,038,480 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.2500 HKD |
| 2026-06-04 | 0.4890 HKD |
| 2025-09-26 | 0.2500 HKD |
| 2025-06-05 | 0.6360 HKD |
| 2024-09-24 | 0.2500 HKD |
| 2024-06-24 | 0.4800 HKD |
| 2024-06-06 | 0.4800 HKD |
| 2023-09-26 | 0.2200 HKD |
| 2023-06-09 | 0.6000 HKD |
| 2022-09-26 | 0.2200 HKD |
| 2022-06-10 | 0.7200 HKD |
| 2021-09-24 | 0.2200 HKD |
| 2021-06-08 | 0.5100 HKD |
| 2020-09-23 | 0.1800 HKD |
| 2020-06-18 | 0.5800 HKD |
| 2019-09-23 | 0.2200 HKD |
| 2019-06-10 | 0.7300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.